Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.74-0.17 (-0.07%)
At close: 04:04PM EST
256.74 0.00 (0.00%)
Pre-market: 05:11AM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210C002050002021-12-06 11:44AM EST2021-12-1046.490.000.000.00-200.00%
LOW211223C002050002021-12-07 11:08AM EST2021-12-2352.550.000.000.00-200.00%
LOW211231C002050002021-12-01 10:42AM EST2021-12-3145.600.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210P002050002021-12-06 11:17AM EST2021-12-100.040.000.000.00-5050.00%
LOW211223P002050002021-12-08 3:56PM EST2021-12-230.160.000.000.00-1025.00%
LOW220107P002050002021-11-30 1:21PM EST2022-01-070.850.000.000.00--012.50%