Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00205000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 23.40 | 25.15 | 28.75 | 0.00 | - | - | 1 | 70.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00205000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.44 | 0.00 | - | 1 | 13 | 65.04% |
| LOW240517P00205000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.13 | 0.00 | - | 2 | 3 | 35.84% |
| LOW240524P00205000 | 2024-05-07 12:48PM EDT | 2024-05-24 | 0.48 | 0.47 | 0.54 | -0.25 | -34.25% | 2 | 12 | 36.82% |
| LOW240531P00205000 | 2024-05-02 10:26AM EDT | 2024-05-31 | 1.18 | 0.59 | 1.08 | 0.00 | - | 1 | 28 | 37.21% |
| LOW240607P00205000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.81 | 0.76 | 0.91 | -0.42 | -34.15% | 1 | 6 | 31.40% |
© 2024 Yahoo. All rights reserved.