Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00200000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 36.05 | 33.75 | 36.75 | 0.00 | - | 1 | 3 | 58.11% |
| LOW240524C00200000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.82 | 34.55 | 37.30 | 0.00 | - | 1 | 0 | 56.54% |
| LOW240531C00200000 | 2024-05-06 12:57PM EDT | 2024-05-31 | 34.30 | 34.25 | 37.85 | 0.00 | - | 2 | 5 | 65.04% |
| LOW240607C00200000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 32.60 | 34.55 | 37.95 | 0.00 | - | - | 2 | 57.32% |
| LOW240621C00200000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 36.95 | 35.15 | 37.90 | +2.70 | +7.88% | 20 | 261 | 46.79% |
| LOW240719C00200000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 36.20 | 37.00 | 39.05 | 0.00 | - | 1 | 50 | 41.14% |
| LOW240920C00200000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 41.60 | 39.80 | 41.00 | 0.00 | - | 3 | 37 | 35.17% |
| LOW241018C00200000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 36.25 | 41.40 | 42.35 | 0.00 | - | 3 | 10 | 35.05% |
| LOW250117C00200000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 44.30 | 45.20 | 46.25 | 0.00 | - | 1 | 477 | 34.67% |
| LOW250620C00200000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 48.27 | 50.75 | 52.05 | 0.00 | - | 6 | 27 | 34.61% |
| LOW260116C00200000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 56.10 | 55.95 | 58.65 | 0.00 | - | 1 | 46 | 34.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00200000 | 2024-05-06 12:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 8 | 149.22% |
| LOW240517P00200000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 11 | 33 | 48.83% |
| LOW240524P00200000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.63 | 0.08 | 0.82 | +0.44 | +231.58% | 10 | 27 | 55.37% |
| LOW240531P00200000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.42 | 0.13 | 1.53 | 0.00 | - | 2 | 7 | 53.76% |
| LOW240607P00200000 | 2024-05-08 2:09PM EDT | 2024-06-07 | 0.41 | 0.16 | 1.44 | -0.09 | -18.00% | 1 | 8 | 46.05% |
| LOW240614P00200000 | 2024-05-10 1:33PM EDT | 2024-06-14 | 0.50 | 0.21 | 1.76 | -0.22 | -30.56% | 1 | 3 | 43.77% |
| LOW240621P00200000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.58 | -0.07 | -11.67% | 7 | 1,259 | 30.23% |
| LOW240719P00200000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 1.03 | 0.90 | 1.43 | 0.00 | - | 22 | 179 | 29.37% |
| LOW240920P00200000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 3.20 | 2.41 | 2.61 | 0.00 | - | 38 | 1,200 | 25.68% |
| LOW241018P00200000 | 2024-05-09 3:20PM EDT | 2024-10-18 | 3.15 | 3.05 | 3.20 | 0.00 | - | 8 | 128 | 25.05% |
| LOW250117P00200000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 5.50 | 5.35 | 5.70 | -1.25 | -18.52% | 12 | 1,109 | 25.11% |
| LOW250620P00200000 | 2024-05-10 2:16PM EDT | 2025-06-20 | 9.20 | 8.75 | 10.05 | +0.10 | +1.10% | 134 | 238 | 25.83% |
| LOW260116P00200000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 13.60 | 12.65 | 13.30 | 0.00 | - | 3 | 291 | 24.38% |
© 2024 Yahoo. All rights reserved.