Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.69-1.70 (-0.68%)
At close: 04:03PM EST
248.70 +0.01 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C002000002021-12-03 2:00PM EST2021-12-1749.1548.3049.70-3.14-6.00%1130761.72%
LOW220121C002000002021-12-03 12:46PM EST2022-01-2151.7049.0550.40+0.25+0.49%43,72646.29%
LOW220318C002000002021-12-03 11:03AM EST2022-03-1851.7751.2052.50-0.52-0.99%421640.02%
LOW220414C002000002021-12-02 1:37PM EST2022-04-1454.6052.3553.500.00-52538.70%
LOW220617C002000002021-12-03 10:47AM EST2022-06-1755.7554.3555.65+0.25+0.45%21,08436.60%
LOW220715C002000002021-11-22 11:46AM EST2022-07-1560.5755.3056.750.00--136.40%
LOW230120C002000002021-12-01 1:55PM EST2023-01-2061.1559.3561.850.00-2990233.67%
LOW230616C002000002021-11-19 10:04AM EST2023-06-1661.6062.9066.850.00-2547634.31%
LOW240119C002000002021-12-03 1:07PM EST2024-01-1970.6067.5571.35+1.85+2.69%144033.11%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210P002000002021-11-16 10:18AM EST2021-12-100.130.100.18-0.29-69.05%17780.08%
LOW211217P002000002021-12-03 12:06PM EST2021-12-170.300.310.45+0.06+25.00%51,10563.97%
LOW211231P002000002021-11-19 3:38PM EST2021-12-310.340.491.240.00-1252.34%
LOW220121P002000002021-12-03 2:54PM EST2022-01-211.591.491.60+0.44+38.26%482,35145.51%
LOW220318P002000002021-12-02 2:11PM EST2022-03-183.063.753.950.00-234840.53%
LOW220414P002000002021-12-03 3:49PM EST2022-04-144.854.604.85+0.75+18.29%135638.84%
LOW220617P002000002021-12-01 11:45AM EST2022-06-175.807.107.550.00-5083,06737.88%
LOW220715P002000002021-11-30 9:54AM EST2022-07-156.607.858.350.00-41036.99%
LOW230120P002000002021-11-29 2:15PM EST2023-01-2011.7413.6014.450.00-4167835.36%
LOW230616P002000002021-11-12 3:53PM EST2023-06-1618.0016.8019.250.00-16135.50%
LOW240119P002000002021-10-21 1:56PM EST2024-01-1924.3018.6520.650.00-1431.38%