Australia markets close in 4 hours 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.34+0.75 (+0.31%)
At close: 04:03PM EST
246.00 +0.66 (+0.27%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001750002021-12-01 10:46AM EST2021-12-1775.7069.8572.75-0.75-0.98%51999.71%
LOW220121C001750002021-11-30 9:33AM EST2022-01-2174.4570.6573.20+0.40+0.54%11,16162.39%
LOW220318C001750002021-10-18 2:53PM EST2022-03-1848.4974.6576.100.00-1359.53%
LOW220414C001750002021-09-08 9:16AM EST2022-04-1434.3035.4536.100.00--30.00%
LOW220617C001750002021-11-12 1:17PM EST2022-06-1763.8572.1075.500.00-241144.12%
LOW230120C001750002021-11-19 11:05AM EST2023-01-2078.8175.3578.900.00-111536.60%
LOW230616C001750002021-11-17 3:09PM EST2023-06-1679.3578.6581.500.00-1335.07%
LOW240119C001750002021-11-24 3:59PM EST2024-01-1989.5380.6584.500.00-51033.12%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P001750002021-11-22 10:21AM EST2021-12-030.050.000.530.00-2029224.22%
LOW211210P001750002021-11-15 2:28PM EST2021-12-100.160.000.050.00--978.91%
LOW211217P001750002021-11-19 3:43PM EST2021-12-170.100.000.370.00-311175.20%
LOW220121P001750002021-12-01 3:04PM EST2022-01-210.470.470.62+0.05+11.90%1001,51250.07%
LOW220318P001750002021-11-15 12:20PM EST2022-03-181.661.471.710.00-14143.88%
LOW220414P001750002021-11-30 2:07PM EST2022-04-141.871.832.270.00-678442.10%
LOW220617P001750002021-11-24 3:27PM EST2022-06-172.433.253.550.00-33,76739.23%
LOW230120P001750002021-11-18 11:32AM EST2023-01-206.677.508.000.00-265435.68%
LOW240119P001750002021-11-17 9:34AM EST2024-01-1912.5012.4516.000.00-2035.14%