Australia markets open in 8 hours 55 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.70+0.81 (+0.39%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924C001400002021-08-26 2:32PM EDT2021-09-2465.6370.7072.150.00--1385.84%
LOW211015C001400002021-09-21 11:13AM EDT2021-10-1567.1070.8572.550.00-521118.02%
LOW220121C001400002021-09-09 10:34AM EDT2022-01-2164.7371.4072.050.00-147051.60%
LOW220617C001400002021-09-08 9:36AM EDT2022-06-1765.7072.1073.500.00-114841.31%
LOW230120C001400002021-09-22 3:33PM EDT2023-01-2072.8874.2575.400.00-13035.03%
LOW230616C001400002021-08-18 10:00AM EDT2023-06-1665.0072.4075.000.00--029.92%
LOW240119C001400002021-09-20 12:09AM EDT2024-01-1976.6676.2079.900.00--133.07%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924P001400002021-08-18 9:57AM EDT2021-09-240.010.000.010.00--1175.00%
LOW211015P001400002021-09-22 10:30AM EDT2021-10-150.050.000.290.00-311672.66%
LOW220121P001400002021-09-17 9:43AM EDT2022-01-210.830.821.010.00-201,41843.96%
LOW220617P001400002021-09-20 3:37PM EDT2022-06-173.092.422.630.00-27537.16%
LOW230120P001400002021-09-13 3:15PM EDT2023-01-205.975.155.450.00-859534.53%