Australia markets close in 3 hours 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001350002022-07-18 3:59PM EDT2022-08-1950.6765.9567.400.00-20124.81%
LOW220916C001350002022-07-25 1:24PM EDT2022-09-1660.4766.4067.550.00-1170.36%
LOW221021C001350002022-06-17 1:29PM EDT2022-10-2142.6549.0053.500.00-6110.00%
LOW230120C001350002022-07-11 2:50PM EDT2023-01-2049.7068.6070.150.00-12452.90%
LOW230616C001350002022-06-15 3:40PM EDT2023-06-1653.1055.7056.900.00-350.00%
LOW240119C001350002022-08-03 12:32PM EDT2024-01-1968.3974.6076.300.00-61241.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220812P001350002022-07-20 2:38PM EDT2022-08-120.140.000.140.00--2223.44%
LOW220819P001350002022-08-09 3:34PM EDT2022-08-190.020.010.050.00-31940796.09%
LOW220916P001350002022-08-02 1:20PM EDT2022-09-160.330.050.260.00-16457.62%
LOW221021P001350002022-08-08 11:13AM EDT2022-10-210.520.260.600.00-81,72251.37%
LOW221216P001350002022-08-10 11:27AM EDT2022-12-161.251.231.31-0.41-24.70%85745.29%
LOW230120P001350002022-08-09 2:24PM EDT2023-01-202.091.621.700.00-256942.68%
LOW230616P001350002022-07-15 3:21PM EDT2023-06-166.153.854.400.00-1840.47%
LOW240119P001350002022-05-11 3:22PM EDT2024-01-1911.109.6510.200.00-2342.47%