Australia markets open in 9 hours 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.90+2.01 (+0.96%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001350002021-09-08 9:42AM EDT2021-10-1569.0075.7077.050.00-1694.92%
LOW220121C001350002021-08-19 11:51AM EDT2022-01-2165.7373.7575.700.00-4840.00%
LOW220617C001350002021-09-14 3:39PM EDT2022-06-1770.6776.9077.800.00-17236.89%
LOW230120C001350002021-08-19 10:25AM EDT2023-01-2068.2576.2578.050.00-1028.26%
LOW240119C001350002021-09-20 12:09AM EDT2024-01-1979.1179.6583.950.00--632.17%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P001350002021-09-21 12:48PM EDT2021-10-150.040.010.24-0.02-33.33%16177.73%
LOW220121P001350002021-08-19 10:32AM EDT2022-01-211.300.650.880.00-8046.39%
LOW220414P001350002021-08-26 3:52PM EDT2022-04-141.681.381.620.00--140.76%
LOW220617P001350002021-09-07 11:36AM EDT2022-06-172.272.082.310.00-139138.79%
LOW230120P001350002021-09-21 3:21PM EDT2023-01-205.134.454.800.00-148435.59%
LOW230616P001350002021-08-18 10:32AM EDT2023-06-167.916.157.000.00--035.46%
LOW240119P001350002021-09-20 11:35AM EDT2024-01-1910.257.1511.850.00-2337.68%