Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.69-1.70 (-0.68%)
At close: 04:03PM EST
248.70 +0.01 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C001100002021-10-29 11:45AM EST2022-01-21124.90137.00139.500.00-327118.12%
LOW220617C001100002021-11-10 6:48AM EST2022-06-17105.00141.75144.500.00-1284.93%
LOW230120C001100002021-09-21 11:32AM EST2023-01-2097.74118.55120.700.00-1400.00%
LOW230616C001100002021-10-15 8:37AM EST2023-06-16106.50124.50129.500.00-5190.00%
LOW240119C001100002021-10-19 11:25AM EST2024-01-19114.40138.05142.450.00-1140.81%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001100002021-10-04 8:30AM EST2021-12-170.260.010.070.00--18150.00%
LOW220121P001100002021-10-26 8:30AM EST2022-01-210.100.000.380.00-294795.51%
LOW220414P001100002021-10-29 9:45AM EST2022-04-140.500.080.590.00-2262.74%
LOW220617P001100002021-12-01 10:57AM EST2022-06-170.500.350.850.00-1012556.23%
LOW230120P001100002021-11-16 10:02AM EST2023-01-201.401.262.400.00-210550.35%
LOW230616P001100002021-08-19 9:09AM EST2023-06-164.553.153.750.00--048.11%
LOW240119P001100002021-11-18 9:39AM EST2024-01-193.452.905.200.00-1444.58%