Australia markets open in 8 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.85+0.96 (+0.46%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001000002021-08-25 5:32PM EDT2021-10-1584.90109.90110.950.00-10153.61%
LOW220121C001000002021-08-30 3:57PM EDT2022-01-21105.25109.85110.850.00-510065.38%
LOW220617C001000002021-08-25 10:07AM EDT2022-06-17105.00110.05110.950.00-5650.51%
LOW230120C001000002021-09-17 9:40AM EDT2023-01-20109.69109.70111.200.00-18739.09%
LOW230616C001000002021-09-16 2:28PM EDT2023-06-16108.50108.05112.950.00-51041.44%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P001000002021-09-20 11:19AM EDT2021-10-150.010.000.050.00-168103.91%
LOW220121P001000002021-09-13 3:28PM EDT2022-01-210.220.200.360.00-15,05059.96%
LOW220617P001000002021-08-26 11:24AM EDT2022-06-170.880.630.990.00-13014849.56%
LOW230120P001000002021-08-25 5:32PM EDT2023-01-202.621.582.070.00-10042.96%
LOW230616P001000002021-08-17 3:55PM EDT2023-06-164.102.103.300.00-21042.18%