Australia markets close in 2 hours 12 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001000002022-07-25 3:51PM EDT2022-08-1995.00100.55102.100.00-1010241.31%
LOW230120C001000002022-08-04 11:37AM EDT2023-01-2099.08101.75103.500.00-22763.18%
LOW230616C001000002021-12-27 3:33PM EDT2023-06-16153.45126.65130.950.00-13131.67%
LOW240119C001000002022-07-22 3:54PM EDT2024-01-1998.50103.60105.100.00-51745.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001000002022-08-01 9:56AM EDT2022-08-190.010.000.030.00-275151.56%
LOW220916P001000002022-07-28 3:30PM EDT2022-09-160.070.000.050.00-14278.13%
LOW221021P001000002022-08-10 12:03PM EDT2022-10-210.030.020.07-0.06-66.67%6022159.38%
LOW221216P001000002022-07-07 1:09PM EDT2022-12-160.860.190.560.00--358.15%
LOW230120P001000002022-08-09 3:47PM EDT2023-01-200.610.130.640.00-442851.76%
LOW230616P001000002022-08-09 10:17AM EDT2023-06-161.501.101.820.00-113850.15%
LOW240119P001000002022-06-13 9:51AM EDT2024-01-194.023.704.450.00-1448.36%