Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.32 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 1.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 1.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 180.00 | 2.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 3.44 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 195.00 | 6.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 4.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 5.85 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 220.00 | 7.62 | -0.03 | -0.39% | 2 | 34 |
| 51.60 | +12.30 | +31.30% | 1 | 1 | 230.00 | 10.05 | +0.07 | +0.70% | 10 | 199 |
| 43.56 | 0.00 | - | 2 | 4 | 240.00 | 11.80 | 0.00 | - | 3 | 198 |
| 33.55 | 0.00 | - | - | 1 | 250.00 | 15.15 | 0.00 | - | 2 | 172 |
| 30.72 | 0.00 | - | 1 | 15 | 260.00 | 19.70 | -2.37 | -10.74% | 1 | 125 |
| 27.12 | 0.00 | - | 3 | 8 | 270.00 | 22.60 | 0.00 | - | 1 | 113 |
| 21.35 | -3.20 | -13.03% | 1 | 496 | 280.00 | - | - | - | - | - |
| 17.30 | -2.56 | -12.89% | 7 | 237 | 290.00 | - | - | - | - | - |
| 14.45 | -1.74 | -10.75% | 2 | 135 | 300.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 65.00 | 0.00 | - | - | 1 |
| 2.62 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.