Mail

Australia markets closed

ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
AUD/USD
0.6752
+0.0024(+0.35%)
OIL
83.44
-0.44(-0.52%)
GOLD
2,399.80
+30.40(+1.28%)
Bitcoin AUD
85,107.17
+1,005.26(+1.20%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

213.89

+0.59

(+0.28%)

At close: 04:00PM EDT

213.96

+0.07

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
87.08	0.00	-	-	2	130.00	-	-	-	-	-
-	-	-	-	-	140.00	1.18	0.00	-	5	5
-	-	-	-	-	145.00	1.15	0.00	-	6	6
-	-	-	-	-	150.00	1.42	0.00	-	10	12
-	-	-	-	-	155.00	1.51	0.00	-	12	36
-	-	-	-	-	160.00	2.18	0.00	-	1	6
-	-	-	-	-	165.00	1.92	0.00	-	-	4
-	-	-	-	-	170.00	3.10	0.00	-	5	6
-	-	-	-	-	175.00	3.15	0.00	-	4	19
-	-	-	-	-	180.00	5.00	0.00	-	3	53
-	-	-	-	-	185.00	4.70	0.00	-	3	15
45.85	0.00	-	4	4	190.00	4.45	0.00	-	21	50
-	-	-	-	-	195.00	5.47	0.00	-	10	11
-	-	-	-	-	200.00	8.10	0.00	-	4	57
24.60	0.00	-	6	6	210.00	13.60	0.00	-	2	295
16.00	0.00	-	3	7	220.00	16.15	0.00	-	4	277
11.94	-0.46	-3.71%	1	131	230.00	16.40	0.00	-	174	448
8.62	0.00	-	6	245	240.00	21.35	0.00	-	6	7
5.85	-1.51	-20.52%	8	76	250.00	-	-	-	-	-
4.30	0.00	-	2	13	260.00	-	-	-	-	-
2.97	0.00	-	1	91	270.00	-	-	-	-	-
4.01	0.00	-	9	35	280.00	-	-	-	-	-
1.39	0.00	-	2	11	290.00	-	-	-	-	-
1.65	0.00	-	4	0	300.00	-	-	-	-	-
0.74	0.00	-	3	1	320.00	-	-	-	-	-
0.55	0.00	-	-	1	330.00	-	-	-	-	-
0.40	0.00	-	-	3	340.00	-	-	-	-	-