Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 1 | 5 | 95.00 | 0.33 | 0.00 | - | 7 | 300 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.38 | 0.00 | - | 1 | 284 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.20 | 0.00 | - | 2 | 55 |
| 136.40 | 0.00 | - | 1 | 10 | 110.00 | 0.40 | 0.00 | - | 1 | 217 |
| 77.30 | 0.00 | - | - | 3 | 115.00 | 0.79 | 0.00 | - | 17 | 388 |
| 138.03 | 0.00 | - | 1 | 8 | 120.00 | 0.55 | 0.00 | - | 6 | 559 |
| 100.36 | 0.00 | - | 4 | 10 | 125.00 | 0.71 | 0.00 | - | 2 | 140 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.98 | 0.00 | - | 14 | 461 |
| 80.41 | 0.00 | - | 1 | 8 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 90.82 | 0.00 | - | 2 | 7 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
| 96.70 | 0.00 | - | 1 | 11 | 150.00 | 1.86 | 0.00 | - | 6 | 358 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 1.65 | 0.00 | - | 2 | 157 |
| 76.30 | 0.00 | - | 1 | 10 | 160.00 | 2.00 | 0.00 | - | 1 | 481 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 3.11 | +0.72 | +30.13% | 2 | 682 |
| 77.60 | 0.00 | - | 4 | 39 | 170.00 | 2.77 | 0.00 | - | 5 | 392 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 4.15 | 0.00 | - | 48 | 746 |
| 73.00 | 0.00 | - | 1 | 44 | 180.00 | 4.87 | 0.00 | - | 5 | 611 |
| 69.00 | 0.00 | - | 3 | 31 | 185.00 | 5.55 | 0.00 | - | 21 | 790 |
| 63.51 | 0.00 | - | 1 | 127 | 190.00 | 6.60 | +1.00 | +17.86% | 19 | 549 |
| 63.92 | 0.00 | - | 2 | 243 | 195.00 | 7.65 | +0.20 | +2.68% | 2 | 949 |
| 42.70 | 0.00 | - | 7 | 477 | 200.00 | 8.40 | -0.28 | -3.23% | 1 | 1,076 |
| 36.87 | 0.00 | - | 2 | 544 | 210.00 | 11.52 | +0.61 | +5.59% | 1 | 1,511 |
| 31.00 | 0.00 | - | 6 | 377 | 220.00 | 14.25 | -1.10 | -7.17% | 5 | 1,773 |
| 23.09 | +0.21 | +0.92% | 1 | 1,387 | 230.00 | 19.45 | +0.05 | +0.26% | 6 | 1,318 |
| 18.12 | 0.00 | - | 4 | 1,690 | 240.00 | 23.60 | 0.00 | - | 4 | 595 |
| 13.65 | 0.00 | - | 2 | 2,991 | 250.00 | 28.82 | +2.97 | +11.49% | 5 | 366 |
| 11.43 | +0.31 | +2.79% | 5 | 1,495 | 260.00 | 35.63 | +6.68 | +23.07% | 5 | 104 |
| 8.12 | +0.17 | +2.14% | 9 | 642 | 270.00 | 27.00 | 0.00 | - | 14 | 14 |
| 6.16 | +0.21 | +3.53% | 4 | 1,015 | 280.00 | 32.70 | 0.00 | - | 2 | 21 |
| 4.27 | -0.28 | -6.15% | 483 | 310 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 5.75 | 0.00 | - | 1 | 602 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 10 | 818 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 15 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 112 | 330.00 | - | - | - | - | - |
| 1.03 | +0.14 | +15.73% | 1 | 82 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 1 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.