Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.10 | 0.00 | - | 57 | 276 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.17 | 0.00 | - | 2 | 283 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.16 | 0.00 | - | 2 | 55 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.21 | 0.00 | - | 1 | 178 |
| 110.86 | 0.00 | - | 5 | 8 | 115.00 | 0.29 | 0.00 | - | 2 | 486 |
| 118.60 | 0.00 | - | 3 | 6 | 120.00 | 0.27 | 0.00 | - | 50 | 566 |
| 106.00 | 0.00 | - | 5 | 15 | 125.00 | 0.37 | 0.00 | - | 1 | 139 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.50 | 0.00 | - | 10 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 0.36 | 0.00 | - | 2 | 416 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 73.08 | 0.00 | - | 2 | 6 | 145.00 | 0.87 | 0.00 | - | 8 | 216 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 0.85 | 0.00 | - | 2 | 357 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 1.20 | 0.00 | - | 10 | 167 |
| 61.37 | 0.00 | - | 1 | 10 | 160.00 | 0.79 | 0.00 | - | 1 | 524 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 1.57 | 0.00 | - | 5 | 748 |
| 74.00 | -5.00 | -6.33% | 10 | 50 | 170.00 | 1.24 | 0.00 | - | 5 | 374 |
| 66.75 | 0.00 | - | 1 | 16 | 175.00 | 1.55 | 0.00 | - | 5 | 1,320 |
| 43.50 | 0.00 | - | 1 | 60 | 180.00 | 1.50 | 0.00 | - | 4 | 700 |
| 59.19 | 0.00 | - | 1 | 27 | 185.00 | 2.10 | 0.00 | - | 5 | 795 |
| 50.12 | 0.00 | - | 1 | 132 | 190.00 | 2.45 | 0.00 | - | 3 | 569 |
| 41.00 | 0.00 | - | 2 | 241 | 195.00 | 2.84 | 0.00 | - | 10 | 969 |
| 45.50 | 0.00 | - | 2 | 487 | 200.00 | 4.20 | 0.00 | - | 2 | 1,223 |
| 35.54 | 0.00 | - | 1 | 532 | 210.00 | 5.70 | 0.00 | - | 2 | 1,622 |
| 30.75 | +2.80 | +10.02% | 2 | 582 | 220.00 | 7.67 | -0.63 | -7.59% | 13 | 1,897 |
| 24.40 | +2.40 | +10.91% | 2 | 2,129 | 230.00 | 10.60 | -1.25 | -10.55% | 7 | 1,378 |
| 19.70 | +3.55 | +21.98% | 1 | 2,149 | 240.00 | 15.04 | -3.51 | -18.92% | 2 | 1,300 |
| 15.00 | +2.57 | +20.68% | 1 | 2,711 | 250.00 | 18.13 | 0.00 | - | 13 | 424 |
| 10.17 | +1.37 | +15.57% | 5 | 1,960 | 260.00 | 43.10 | 0.00 | - | 2 | 100 |
| 6.80 | 0.00 | - | 6 | 1,755 | 270.00 | 38.00 | 0.00 | - | 6 | 6 |
| 4.53 | 0.00 | - | 7 | 1,277 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 3.37 | +0.32 | +10.49% | 3 | 768 | 290.00 | 54.90 | 0.00 | - | 12 | 0 |
| 2.23 | +0.19 | +9.31% | 30 | 598 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 1.41 | -0.05 | -3.42% | 3 | 815 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 2 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 10 | 174 | 330.00 | - | - | - | - | - |
| 0.53 | +0.13 | +32.50% | 2 | 75 | 340.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 2 | 39 | 350.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 18 | 360.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 2 | 23 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 9 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 20 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.