Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.86-4.31 (-1.88%)
At close: 04:00PM EDT
223.50 -1.36 (-0.60%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
136.600.00-2595.000.250.00-3297
115.550.00-15100.000.300.00-69347
115.850.00-55105.000.400.00-253
122.320.00-37110.000.660.00-1217
77.300.00--3115.000.300.00-100488
112.730.00-17120.000.550.00-22578
100.360.00-410125.000.710.00-2140
128.670.00-523130.000.980.00-14461
96.150.00-19135.001.250.00-1417
95.450.00-769140.001.420.00-1286
90.820.00-27145.001.720.00-1212
91.500.00-111150.001.860.00-6358
66.320.00-19155.001.190.00-2162
76.300.00-110160.001.470.00-14491
55.650.00-611165.001.850.00-2682
77.600.00-339170.002.230.00-3393
78.200.00-116175.002.600.00-4757
49.500.00-346180.003.200.00-8617
51.700.00-132185.003.650.00-10783
63.510.00-1127190.004.750.00-54527
46.250.00-2241195.005.800.00-32973
34.670.00-4476200.006.350.00-661,178
36.210.00-9542210.009.200.00-51,522
21.680.00-18381220.0013.400.00-81,798
16.600.00-221,418230.0017.600.00-501,308
11.510.00-341,691240.0019.450.00-51,053
8.510.00-302,634250.0029.400.00-57422
5.750.00-191,563260.0037.000.00-3104
3.940.00-11,205270.0027.000.00-1414
2.650.00-341,003280.0052.000.00-13
1.790.00-15785290.0072.000.00-200
1.180.00-27626300.0075.720.00-20
0.810.00-2813310.0091.630.00--0
0.820.00-1191320.00102.500.00-10
0.800.00-5117330.00-----
0.500.00-278340.00-----
1.050.00-150350.00-----
0.300.00-23360.00-----
0.260.00-24370.00-----
0.230.00-28380.00-----
0.130.00-219390.00-----