Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.250.00-1095.003.700.00-210
98.070.00--2100.005.100.00-16
84.900.00-55105.006.100.00--1
81.000.00-55110.005.500.00-10
-----120.007.020.00--0
-----125.008.350.00--1
88.500.00-10130.008.600.00-20
65.120.00--1135.0011.500.00--1
84.760.00-20140.0011.250.00-20
-----145.0011.700.00-10
-----150.0012.800.00-70
-----155.0014.150.00-10
77.600.00-40160.0014.800.00-10
51.410.00--1165.0016.900.00-20
54.200.00--1170.00-----
65.860.00--0175.0019.350.00-10
59.200.00-10180.0021.500.00-10
48.500.00-50185.0022.850.00-10
57.180.00-40190.0024.600.00-10
37.370.00--201195.0027.450.00-150
47.010.00-20200.0032.550.00-20
41.370.00-20210.0036.300.00-100
33.850.00-80220.0041.350.00-140
29.900.00-60230.0044.550.00-110
32.500.00-20240.0046.250.00-40
26.360.00-20250.00-----
26.880.00-50260.00-----
21.590.00-10270.00-----
18.250.00-10280.00-----
16.200.00-10290.00-----
14.500.00-90300.00-----
14.400.00-110310.00-----
12.500.00-80320.00-----