Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.89-0.59 (-0.27%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C000950002024-04-19 10:18AM EDT95.00136.60135.80139.600.00-25125.42%
LOW250117C001000002024-01-31 11:06AM EDT100.00115.550.000.000.00-150.00%
LOW250117C001050002023-08-21 11:17AM EDT105.00115.85115.45117.850.00-5573.99%
LOW250117C001100002024-04-24 1:54PM EDT110.00122.32107.05110.750.00-3756.19%
LOW250117C001150002023-10-24 3:11PM EDT115.0077.3085.3588.900.00--30.00%
LOW250117C001200002024-04-24 1:32PM EDT120.00112.7397.30101.200.00-1751.93%
LOW250117C001250002023-08-08 12:45PM EDT125.00100.36112.55115.650.00-410108.83%
LOW250117C001300002024-03-21 9:48AM EDT130.00128.67100.60105.300.00-52388.35%
LOW250117C001350002024-05-01 1:28PM EDT135.0096.1583.0086.900.00-1953.48%
LOW250117C001400002024-02-12 2:52PM EDT140.0095.45109.00113.500.00-769120.70%
LOW250117C001450002024-04-15 11:21AM EDT145.0090.8293.3597.100.00-2791.46%
LOW250117C001500002024-05-03 9:39AM EDT150.0091.5069.0073.050.00-11147.58%
LOW250117C001550002024-01-24 1:55PM EDT155.0066.3283.1085.700.00-1980.73%
LOW250117C001600002024-04-15 1:29PM EDT160.0076.3079.3082.950.00-11079.85%
LOW250117C001650002024-01-25 4:38PM EDT165.0055.6574.6076.550.00-61174.54%
LOW250117C001700002024-04-08 12:15PM EDT170.0077.6067.3070.000.00-33966.86%
LOW250117C001750002024-03-18 9:33AM EDT175.0078.2061.1062.700.00-11659.78%
LOW250117C001800002024-05-21 11:07AM EDT180.0049.5044.2045.250.00-34634.73%
LOW250117C001850002024-05-02 12:12PM EDT185.0051.7040.0540.750.00-13232.71%
LOW250117C001900002024-05-23 9:33AM EDT190.0039.5035.9036.750.00-112631.50%
LOW250117C001950002024-04-19 3:59PM EDT195.0046.250.000.000.00-22410.00%
LOW250117C002000002024-05-21 10:28AM EDT200.0034.6729.0030.300.00-447631.01%
LOW250117C002100002024-04-19 9:48AM EDT210.0036.2133.7534.800.00-954245.63%
LOW250117C002200002024-05-24 10:34AM EDT220.0016.8516.9017.20-1.98-10.52%137526.62%
LOW250117C002300002024-05-24 10:42AM EDT230.0012.3512.3012.60-0.65-5.00%51,86525.61%
LOW250117C002400002024-05-24 11:46AM EDT240.008.808.658.85-0.89-9.18%81,69224.63%
LOW250117C002500002024-05-24 11:42AM EDT250.006.005.806.10-0.30-4.76%1802,64124.01%
LOW250117C002600002024-05-23 10:24AM EDT260.004.103.954.10-0.30-6.82%51,57223.52%
LOW250117C002700002024-05-24 11:43AM EDT270.002.622.532.72-0.68-20.61%61,20223.21%
LOW250117C002800002024-05-23 3:32PM EDT280.001.981.641.780.00-81,00023.00%
LOW250117C002900002024-05-24 11:02AM EDT290.001.441.061.61+0.24+20.00%1578524.65%
LOW250117C003000002024-05-22 3:42PM EDT300.000.950.710.790.00-262623.07%
LOW250117C003100002024-05-21 12:25PM EDT310.000.810.240.930.00-281325.65%
LOW250117C003200002024-05-20 1:53PM EDT320.000.820.170.670.00-119125.83%
LOW250117C003300002024-05-23 9:59AM EDT330.000.350.140.35-0.10-22.22%113824.76%
LOW250117C003400002024-05-20 10:11AM EDT340.000.500.060.420.00-27826.93%
LOW250117C003500002024-04-04 2:50PM EDT350.001.050.300.710.00-15030.76%
LOW250117C003600002024-05-20 10:11AM EDT360.000.300.010.500.00-2330.47%
LOW250117C003700002024-05-13 11:32AM EDT370.000.260.011.180.00-2436.62%
LOW250117C003800002024-05-13 11:31AM EDT380.000.230.011.350.00-2838.97%
LOW250117C003900002024-05-10 2:17PM EDT390.000.130.011.110.00-21938.97%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117P000950002024-05-21 3:12PM EDT95.000.250.011.610.00-329755.37%
LOW250117P001000002024-05-20 9:35AM EDT100.000.300.140.500.00-6934748.19%
LOW250117P001050002024-05-20 10:09AM EDT105.000.400.011.670.00-25356.84%
LOW250117P001100002024-04-18 1:20PM EDT110.000.660.220.660.00-121744.85%
LOW250117P001150002024-05-21 12:13PM EDT115.000.300.031.600.00-10048850.15%
LOW250117P001200002024-05-21 11:49AM EDT120.000.550.250.770.00-2257840.82%
LOW250117P001250002024-02-29 4:03PM EDT125.000.710.251.900.00-214046.25%
LOW250117P001300002024-04-15 2:19PM EDT130.000.980.260.710.00-1446135.45%
LOW250117P001350002024-04-16 9:47AM EDT135.001.250.271.920.00-141740.92%
LOW250117P001400002024-04-16 3:18PM EDT140.001.420.381.490.00-128636.12%
LOW250117P001450002024-04-17 11:32AM EDT145.001.720.431.590.00-121234.23%
LOW250117P001500002024-04-16 3:28PM EDT150.001.860.501.970.00-635833.61%
LOW250117P001550002024-05-23 2:01PM EDT155.001.351.341.480.00-116329.07%
LOW250117P001600002024-05-24 11:45AM EDT160.001.691.651.81+0.14+9.03%349128.25%
LOW250117P001650002024-05-22 9:58AM EDT165.002.112.002.16+0.35+19.89%3468327.29%
LOW250117P001700002024-05-21 11:13AM EDT170.002.232.442.610.00-339326.46%
LOW250117P001750002024-05-22 3:55PM EDT175.002.652.994.400.00-275728.86%
LOW250117P001800002024-05-23 3:03PM EDT180.003.753.603.800.00-362024.88%
LOW250117P001850002024-05-23 2:00PM EDT185.004.344.455.100.00-278725.25%
LOW250117P001900002024-05-22 1:52PM EDT190.004.655.405.600.00-353023.61%
LOW250117P001950002024-05-24 11:35AM EDT195.006.546.507.95+0.19+2.99%197825.10%
LOW250117P002000002024-05-23 10:57AM EDT200.007.577.858.100.00-201,20022.41%
LOW250117P002100002024-05-24 10:15AM EDT210.0011.3011.1511.55+0.55+5.12%11,52221.40%
LOW250117P002200002024-05-22 2:57PM EDT220.0013.8515.4515.700.00-41,80219.98%
LOW250117P002300002024-05-24 10:17AM EDT230.0021.0020.7521.15+0.15+0.72%221,28818.85%
LOW250117P002400002024-05-23 10:51AM EDT240.0026.4627.1527.650.00-11,05417.54%
LOW250117P002500002024-04-19 1:16PM EDT250.0029.400.000.000.00-574220.00%
LOW250117P002600002024-05-21 9:36AM EDT260.0037.0042.7044.800.00-310417.70%
LOW250117P002700002024-03-28 1:56PM EDT270.0027.0041.6542.850.00-14140.00%
LOW250117P002800002024-05-20 2:18PM EDT280.0052.0061.3065.300.00-1324.18%
LOW250117P002900002024-01-16 3:45PM EDT290.0072.0061.0064.100.00-2000.00%
LOW250117P003000002023-08-24 3:08PM EDT300.0075.7288.9590.000.00-2040.15%
LOW250117P003100002023-06-26 1:33PM EDT310.0091.6375.1577.200.00--00.00%
LOW250117P003200002023-08-08 11:06AM EDT320.00102.5085.9087.600.00-100.00%