Australia markets open in 9 hours 15 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.92+5.09 (+2.56%)
At close: 04:00PM EST
203.75 -0.17 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C000950002023-11-02 11:40AM EST95.00102.00109.95113.000.00-1550.56%
LOW250117C001000002023-08-31 11:28AM EST100.00134.00108.50113.000.00-1563.12%
LOW250117C001050002023-08-21 10:17AM EST105.00115.85115.45117.850.00-5587.19%
LOW250117C001100002023-08-01 11:22AM EST110.00127.11122.65126.100.00-210110.21%
LOW250117C001150002023-10-24 2:11PM EST115.0077.3085.3588.900.00--30.00%
LOW250117C001200002023-11-30 3:00PM EST120.0082.4485.9588.950.00-2745.21%
LOW250117C001250002023-08-08 11:45AM EST125.00100.36112.55115.650.00-410103.63%
LOW250117C001300002023-10-18 1:34PM EST130.0071.7278.9581.350.00-52345.71%
LOW250117C001350002023-09-27 12:54PM EST135.0080.4158.5059.450.00-180.00%
LOW250117C001400002023-11-03 12:26PM EST140.0063.7568.1571.200.00-26839.91%
LOW250117C001450002023-10-20 9:31AM EST145.0055.1866.7568.050.00-1640.94%
LOW250117C001500002023-11-20 10:03AM EST150.0063.2961.6062.700.00-11137.60%
LOW250117C001550002023-10-20 9:48AM EST155.0048.6058.3061.350.00-2541.22%
LOW250117C001600002023-09-26 9:34AM EST160.0063.0040.7042.650.00-180.00%
LOW250117C001650002023-11-15 2:52PM EST165.0053.2048.6550.600.00-2534.53%
LOW250117C001700002023-11-27 3:06PM EST170.0043.4246.1547.050.00-11234.00%
LOW250117C001750002023-11-15 12:47PM EST175.0046.0042.2043.850.00-11033.80%
LOW250117C001800002023-11-21 1:54PM EST180.0036.4038.8539.600.00-33732.01%
LOW250117C001850002023-09-14 11:49AM EST185.0062.1133.1534.700.00-22329.33%
LOW250117C001900002023-11-17 3:47PM EST190.0034.4231.8532.950.00-512530.54%
LOW250117C001950002023-12-01 2:23PM EST195.0029.5029.0529.85+2.25+8.26%924329.85%
LOW250117C002000002023-11-30 3:33PM EST200.0026.1026.2026.85+3.30+14.47%542629.12%
LOW250117C002100002023-11-30 10:37AM EST210.0018.2521.2521.600.00-340628.05%
LOW250117C002200002023-12-01 2:59PM EST220.0016.4516.6017.00+2.70+19.64%1462627.03%
LOW250117C002300002023-11-28 10:13AM EST230.0011.1012.6513.500.00-127526.59%
LOW250117C002400002023-12-01 3:51PM EST240.009.829.6010.30+1.77+21.99%5779125.83%
LOW250117C002500002023-12-01 1:16PM EST250.007.157.207.35+1.00+16.26%21,16124.64%
LOW250117C002600002023-11-30 10:09AM EST260.004.155.255.450.00-126524.20%
LOW250117C002700002023-11-29 10:50AM EST270.003.403.803.950.00-121223.76%
LOW250117C002800002023-11-30 9:38AM EST280.002.132.752.950.00-138723.65%
LOW250117C002900002023-11-14 9:30AM EST290.002.701.872.050.00-28323.19%
LOW250117C003000002023-11-30 2:49PM EST300.001.101.361.480.00-1026923.05%
LOW250117C003100002023-11-30 3:20PM EST310.000.811.001.120.00-1361223.16%
LOW250117C003200002023-11-10 10:01AM EST320.000.700.400.860.00-27023.33%
LOW250117C003300002023-11-27 10:40AM EST330.000.470.222.200.00-23929.57%
LOW250117C003400002023-11-21 9:46AM EST340.000.300.360.51-0.07-18.92%16223.66%
LOW250117C003500002023-11-20 2:15PM EST350.000.390.060.860.00-43126.91%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117P000950002023-12-01 12:06PM EST95.000.570.500.66-0.07-10.94%228838.37%
LOW250117P001000002023-11-24 10:00AM EST100.000.720.620.99-0.04-5.26%329238.82%
LOW250117P001050002023-11-21 9:39AM EST105.001.050.712.680.00-15445.44%
LOW250117P001100002023-11-30 9:33AM EST110.001.040.942.040.00-16939.99%
LOW250117P001150002023-12-01 2:41PM EST115.001.401.201.70-0.04-2.78%137035.99%
LOW250117P001200002023-11-17 2:40PM EST120.001.761.462.540.00-228137.21%
LOW250117P001250002023-11-28 1:53PM EST125.001.931.791.940.00-114332.57%
LOW250117P001300002023-11-14 10:31AM EST130.002.562.122.300.00-132131.76%
LOW250117P001350002023-11-07 11:13AM EST135.003.902.502.570.00-119030.51%
LOW250117P001400002023-11-22 12:58PM EST140.003.402.933.050.00-122129.80%
LOW250117P001450002023-12-01 9:46AM EST145.003.803.403.55+0.10+2.70%120228.98%
LOW250117P001500002023-11-30 3:59PM EST150.004.664.004.150.00-132628.25%
LOW250117P001550002023-11-28 12:19PM EST155.005.104.704.850.00-117427.56%
LOW250117P001600002023-11-30 11:13AM EST160.006.305.455.600.00-3045626.80%
LOW250117P001650002023-11-30 10:31AM EST165.007.406.306.450.00-327926.06%
LOW250117P001700002023-11-27 2:35PM EST170.007.997.307.450.00-527425.39%
LOW250117P001750002023-11-30 3:59PM EST175.009.448.408.650.00-124524.85%
LOW250117P001800002023-11-30 12:59PM EST180.0010.509.659.80-0.85-7.49%2559724.03%
LOW250117P001850002023-11-30 1:57PM EST185.0011.2511.0511.20-1.65-12.79%168223.38%
LOW250117P001900002023-11-21 12:01PM EST190.0014.7512.6012.800.00-134322.78%
LOW250117P001950002023-11-30 1:23PM EST195.0016.7014.3014.500.00-377522.09%
LOW250117P002000002023-11-29 3:07PM EST200.0017.9516.2016.450.00-16987321.49%
LOW250117P002100002023-12-01 2:54PM EST210.0020.9520.1021.00-2.52-10.74%3975020.34%
LOW250117P002200002023-11-03 2:30PM EST220.0032.7025.8026.100.00-31,20518.82%
LOW250117P002300002023-11-07 10:55AM EST230.0039.5531.6533.050.00-140718.46%
LOW250117P002400002023-11-16 10:33AM EST240.0040.1037.7539.950.00-65316.85%
LOW250117P002500002023-11-17 10:36AM EST250.0048.6646.5047.650.00-93214.72%
LOW250117P002600002023-10-26 2:25PM EST260.0075.1060.2063.000.00-20026.53%
LOW250117P002700002023-09-12 1:10PM EST270.0044.2573.1574.550.00-61231.15%
LOW250117P002800002023-11-30 9:44AM EST280.0077.0073.6578.40-6.00-7.23%1022.27%
LOW250117P002900002023-11-24 12:08PM EST290.0090.7583.6587.550.00-2021.59%
LOW250117P003000002023-08-24 2:08PM EST300.0075.7288.9590.000.00-200.00%
LOW250117P003100002023-06-26 12:33PM EST310.0091.6375.1577.200.00--00.00%
LOW250117P003200002023-08-08 10:06AM EST320.00102.5085.9087.600.00-100.00%