LOW - Lowe's Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C000950002023-05-03 2:44PM EDT95.00116.90109.50113.150.00-1647.98%
LOW250117C001000002023-05-18 10:49AM EDT100.00112.20105.10108.650.00-1446.76%
LOW250117C001050002022-10-21 2:52PM EDT105.0084.90111.65113.900.00-5564.87%
LOW250117C001100002022-12-28 4:05PM EDT110.0097.8397.15100.250.00-3845.61%
LOW250117C001200002023-01-06 4:22PM EDT120.0091.16102.00105.000.00-2264.89%
LOW250117C001250002023-05-22 3:02PM EDT125.0086.6084.9586.800.00-1641.28%
LOW250117C001300002023-05-23 9:56AM EDT130.0086.2280.9582.800.00-12840.69%
LOW250117C001350002023-04-10 10:10AM EDT135.0075.5077.9079.700.00-1741.48%
LOW250117C001400002023-04-17 11:51AM EDT140.0074.4076.6078.650.00-16945.09%
LOW250117C001450002023-02-28 1:21PM EDT145.0077.0060.6062.000.00-1623.02%
LOW250117C001500002023-04-17 3:58PM EDT150.0067.6069.1570.850.00-1842.91%
LOW250117C001600002023-04-21 3:56PM EDT160.0066.0060.6063.550.00-2941.16%
LOW250117C001650002023-04-10 12:38PM EDT165.0054.0056.0057.700.00-1337.52%
LOW250117C001700002023-05-26 12:18PM EDT170.0053.5551.4553.200.00-11235.58%
LOW250117C001750002023-05-18 3:47PM EDT175.0053.5048.0549.700.00-11134.77%
LOW250117C001800002023-05-26 11:53AM EDT180.0047.0044.6046.600.00-12334.31%
LOW250117C001850002023-05-17 10:03AM EDT185.0042.1641.7043.200.00-1533.43%
LOW250117C001900002023-05-11 3:56PM EDT190.0039.5038.6040.250.00-22532.93%
LOW250117C001950002023-05-16 10:00AM EDT195.0033.7535.8037.850.00-121132.88%
LOW250117C002000002023-06-01 10:31AM EDT200.0032.0033.4035.10-6.10-16.01%131832.37%
LOW250117C002100002023-05-31 1:40PM EDT210.0026.0028.5529.55-2.00-7.14%120430.99%
LOW250117C002200002023-06-01 1:43PM EDT220.0024.6024.2025.15+1.00+4.24%126630.32%
LOW250117C002300002023-05-31 1:40PM EDT230.0019.1419.5521.30-0.51-2.60%3026029.77%
LOW250117C002400002023-05-31 12:22PM EDT240.0015.8116.2017.65+0.17+1.09%3043728.99%
LOW250117C002500002023-06-01 9:37AM EDT250.0012.7013.5514.65-1.05-7.64%1665228.46%
LOW250117C002600002023-05-25 9:38AM EDT260.0011.8410.5012.000.00-14027.90%
LOW250117C002700002023-06-01 10:05AM EDT270.007.858.459.75-3.75-32.33%10927.38%
LOW250117C002800002023-05-30 11:15AM EDT280.007.957.107.850.00-11426.90%
LOW250117C002900002023-03-03 12:43PM EDT290.007.556.457.100.00-31327.60%
LOW250117C003000002023-05-26 9:50AM EDT300.005.004.655.250.00-12226.48%
LOW250117C003100002023-04-21 9:33AM EDT310.005.404.204.850.00-23027.27%
LOW250117C003200002023-05-26 10:27AM EDT320.003.502.923.300.00-13025.81%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117P000950002023-05-26 3:26PM EDT95.001.841.682.180.00-19140.52%
LOW250117P001000002023-05-16 2:27PM EDT100.002.621.882.540.00-212939.59%
LOW250117P001050002023-05-22 1:43PM EDT105.002.732.262.680.00-2837.78%
LOW250117P001100002023-05-05 9:30AM EDT110.003.402.682.970.00-1836.51%
LOW250117P001150002023-05-22 1:41PM EDT115.003.553.153.450.00-13935.76%
LOW250117P001200002023-04-25 11:29AM EDT120.003.813.804.250.00-11335.71%
LOW250117P001250002023-05-05 9:49AM EDT125.004.854.054.500.00-2534.14%
LOW250117P001300002023-05-03 10:05AM EDT130.005.004.755.150.00-152333.44%
LOW250117P001350002023-03-23 11:29AM EDT135.008.115.206.250.00-11533.51%
LOW250117P001400002023-05-23 3:35PM EDT140.006.206.156.550.00-59831.91%
LOW250117P001450002023-05-23 10:36AM EDT145.006.756.907.550.00-1431.49%
LOW250117P001500002023-05-09 1:53PM EDT150.008.717.758.400.00-12030.70%
LOW250117P001550002023-03-24 12:20PM EDT155.0014.328.659.700.00-11330.47%
LOW250117P001600002023-05-04 2:21PM EDT160.0011.509.5510.650.00-164329.59%
LOW250117P001650002023-05-17 10:45AM EDT165.0012.1010.8011.750.00-14928.82%
LOW250117P001700002023-05-30 1:30PM EDT170.0012.6611.9013.050.00-21028.20%
LOW250117P001750002023-05-10 3:12PM EDT175.0015.3013.8014.550.00-315727.69%
LOW250117P001800002023-05-23 10:43AM EDT180.0014.8014.8016.100.00-134427.11%
LOW250117P001850002023-05-11 1:38PM EDT185.0017.1016.7517.60-1.75-9.28%234026.36%
LOW250117P001900002023-06-01 3:03PM EDT190.0018.7318.2519.30-0.93-4.73%3713225.70%
LOW250117P001950002023-06-01 3:03PM EDT195.0020.7020.3021.50-0.87-4.03%231725.42%
LOW250117P002000002023-05-11 11:28AM EDT200.0025.3721.9023.400.00-431224.70%
LOW250117P002100002023-05-31 1:40PM EDT210.0028.7026.3527.950.00-617723.61%
LOW250117P002200002023-05-31 12:15PM EDT220.0034.3531.8532.650.00-1322322.08%
LOW250117P002300002023-05-30 1:30PM EDT230.0037.8637.2039.000.00-23721.56%
LOW250117P002400002023-06-01 3:03PM EDT240.0043.8443.5044.85+0.04+0.09%4819.86%
LOW250117P002500002023-05-25 3:33PM EDT250.0052.8550.6551.600.00-1618.29%
LOW250117P002600002023-05-25 1:45PM EDT260.0060.3557.8059.900.00-51117.87%
LOW250117P002800002023-03-23 10:12AM EDT280.0089.2069.9572.400.00-7160.00%
LOW250117P003000002023-03-01 10:36AM EDT300.00100.0098.00102.500.00--028.29%
LOW250117P003200002023-05-25 11:16AM EDT320.00116.50114.75117.550.00-10021.64%