Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.23+0.99 (+0.43%)
At close: 04:00PM EDT
229.23 -0.90 (-0.39%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240920C001200002024-01-03 4:15PM EDT120.0094.7999.90103.900.00-220.00%
LOW240920C001400002024-04-05 10:51AM EDT140.00101.900.000.000.00-100.00%
LOW240920C001450002024-04-15 11:21AM EDT145.0088.550.000.000.00-200.00%
LOW240920C001600002024-02-29 11:48AM EDT160.0084.4395.0099.500.00-21111.91%
LOW240920C001650002024-01-29 11:25AM EDT165.0052.4175.6579.250.00-2169.56%
LOW240920C001750002024-04-17 1:40PM EDT175.0057.450.000.000.00-100.00%
LOW240920C001850002023-11-29 11:38AM EDT185.0030.0045.2545.650.00--10.00%
LOW240920C001900002024-01-24 3:14PM EDT190.0032.6049.6550.500.00-101245.78%
LOW240920C001950002024-01-22 1:02PM EDT195.0034.4140.0541.300.00-7032.21%
LOW240920C002000002024-04-05 1:27PM EDT200.0045.800.000.000.00-500.00%
LOW240920C002100002024-04-22 9:59AM EDT210.0030.070.000.000.00-200.00%
LOW240920C002200002024-04-19 3:06PM EDT220.0022.000.000.000.00-900.00%
LOW240920C002300002024-04-22 3:55PM EDT230.0016.820.000.000.00-4400.00%
LOW240920C002400002024-04-22 3:46PM EDT240.0011.800.000.000.00-9801.56%
LOW240920C002500002024-04-22 3:26PM EDT250.008.250.000.000.00-52303.13%
LOW240920C002600002024-04-22 3:32PM EDT260.005.380.000.000.00-5903.13%
LOW240920C002700002024-04-22 3:32PM EDT270.003.400.000.000.00-9406.25%
LOW240920C002800002024-04-22 3:59PM EDT280.002.060.000.000.00-306.25%
LOW240920C002900002024-04-17 1:52PM EDT290.001.350.000.000.00-43606.25%
LOW240920C003000002024-04-17 10:54AM EDT300.000.800.000.000.00-106.25%
LOW240920C003100002024-04-09 2:36PM EDT310.001.350.000.000.00-3012.50%
LOW240920C003200002024-04-11 2:33PM EDT320.000.610.000.000.00-1012.50%
LOW240920C003300002024-04-04 3:36PM EDT330.000.570.000.000.00-2012.50%
LOW240920C003400002024-03-27 3:14PM EDT340.000.600.000.000.00-1012.50%
LOW240920C003500002024-03-18 3:32PM EDT350.000.230.070.670.00-2333.81%
LOW240920C003600002024-03-11 3:40PM EDT360.000.180.090.440.00-2233.35%
LOW240920C003700002024-04-08 11:56AM EDT370.000.190.000.000.00--012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240920P001000002023-11-30 2:10PM EDT100.000.350.000.510.00--158.50%
LOW240920P001100002024-04-08 11:57AM EDT110.000.260.000.000.00-2025.00%
LOW240920P001150002024-02-27 4:51PM EDT115.000.160.102.300.00-201863.82%
LOW240920P001200002024-01-11 12:22PM EDT120.000.490.012.520.00-4061.04%
LOW240920P001250002024-04-01 10:40AM EDT125.000.280.000.000.00-5025.00%
LOW240920P001300002024-03-26 10:05AM EDT130.000.320.000.000.00-4012.50%
LOW240920P001350002024-03-18 3:34PM EDT135.000.330.231.980.00-2350.07%
LOW240920P001400002024-03-18 3:32PM EDT140.000.390.261.250.00-2648.36%
LOW240920P001450002024-03-18 3:35PM EDT145.000.440.312.000.00-2450.55%
LOW240920P001500002024-03-18 3:38PM EDT150.000.450.362.130.00-24248.27%
LOW240920P001550002024-04-09 1:05PM EDT155.000.730.000.000.00-53012.50%
LOW240920P001600002024-02-07 10:40AM EDT160.001.850.000.000.00-35912.50%
LOW240920P001650002024-03-26 3:33PM EDT165.000.780.000.000.00-1012.50%
LOW240920P001700002024-04-09 1:05PM EDT170.001.090.000.000.00-53012.50%
LOW240920P001750002024-04-05 12:20PM EDT175.001.450.000.000.00-106.25%
LOW240920P001800002024-04-05 2:04PM EDT180.001.750.000.000.00-4006.25%
LOW240920P001850002024-04-19 12:45PM EDT185.002.570.000.000.00-206.25%
LOW240920P001900002024-04-22 3:24PM EDT190.002.760.000.000.00-106.25%
LOW240920P001950002024-04-16 2:59PM EDT195.003.950.000.000.00-13406.25%
LOW240920P002000002024-04-22 12:47PM EDT200.004.320.000.000.00-506.25%
LOW240920P002100002024-04-22 12:47PM EDT210.006.420.000.000.00-103.13%
LOW240920P002200002024-04-22 11:50AM EDT220.009.600.000.000.00-101.56%
LOW240920P002300002024-04-22 3:15PM EDT230.0012.850.000.000.00-5200.20%
LOW240920P002400002024-04-16 10:25AM EDT240.0020.380.000.000.00-100.00%
LOW240920P002500002024-04-09 10:22AM EDT250.0017.850.000.000.00-200.00%
LOW240920P002600002024-04-01 11:17AM EDT260.0019.150.000.000.00-700.00%
LOW240920P002700002023-12-20 11:49AM EDT270.0047.1048.5553.250.00--146.87%
LOW240920P002800002024-03-21 3:59PM EDT280.0025.0349.0053.250.00-101230.86%