Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 1 | 5 |
| 51.19 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.46 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 190.00 | 0.71 | -0.12 | -14.46% | 5 | 39 |
| - | - | - | - | - | 195.00 | 1.00 | -0.03 | -2.91% | 6 | 58 |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 1 | 273 |
| 8.75 | +0.30 | +3.55% | 11 | 125 | 210.00 | 4.30 | -0.36 | -7.73% | 14 | 146 |
| 3.90 | +0.15 | +4.00% | 16 | 763 | 220.00 | 9.29 | -0.24 | -2.52% | 4 | 450 |
| 1.30 | +0.10 | +8.33% | 60 | 482 | 230.00 | 17.75 | 0.00 | - | 4 | 122 |
| 0.34 | -0.05 | -12.82% | 1 | 363 | 240.00 | 22.74 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 3 | 43 | 250.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 39 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.