Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 200.00 | 1.10 | +0.10 | +10.00% | 2 | 63 |
| - | - | - | - | - | 205.00 | 2.05 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 210.00 | 3.20 | +0.51 | +18.96% | 17 | 143 |
| 4.40 | -0.05 | -1.12% | 15 | 12 | 215.00 | 5.70 | -0.50 | -8.06% | 1 | 2,273 |
| 2.38 | +0.13 | +5.78% | 1 | 38 | 220.00 | 9.02 | +0.57 | +6.75% | 1 | 34 |
| 1.07 | -0.41 | -27.70% | 7 | 22 | 225.00 | 13.00 | +4.00 | +44.44% | 1 | 17 |
| 0.55 | -0.15 | -21.43% | 5 | 31 | 230.00 | 16.65 | 0.00 | - | 1 | 10 |
| 0.23 | -0.17 | -42.50% | 30 | 63 | 235.00 | 10.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 245.00 | 17.74 | 0.00 | - | - | 1 |
| 0.01 | -0.17 | -94.44% | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.