Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 180.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.23 | -0.02 | -8.00% | 2 | 16 |
| - | - | - | - | - | 195.00 | 0.37 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 200.00 | 0.65 | -0.18 | -21.69% | 8 | 44 |
| - | - | - | - | - | 205.00 | 1.28 | -0.88 | -40.74% | 8 | 46 |
| 7.05 | 0.00 | - | 8 | 10 | 210.00 | 2.52 | -0.26 | -9.35% | 5 | 75 |
| 3.75 | +0.05 | +1.35% | 12 | 50 | 215.00 | 4.50 | -0.08 | -1.75% | 2 | 78 |
| 1.90 | -0.59 | -23.69% | 45 | 91 | 220.00 | 7.86 | -0.65 | -7.64% | 2 | 29 |
| 1.00 | 0.00 | - | 10 | 47 | 225.00 | 11.85 | +0.80 | +7.24% | 2 | 40 |
| 0.28 | -0.22 | -44.00% | 3 | 40 | 230.00 | 13.67 | 0.00 | - | 5 | 14 |
| 0.29 | 0.00 | - | 5 | 43 | 235.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 53 | 240.00 | 21.75 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 3 | 19 | 245.00 | 27.81 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 76 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.