Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.12 | +0.02 | +20.00% | 2 | 240 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 2 | 228 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.16 | 0.00 | - | 2 | 55 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.18 | 0.00 | - | 2 | 177 |
| 110.86 | 0.00 | - | 5 | 8 | 115.00 | 0.29 | 0.00 | - | 2 | 486 |
| 118.60 | 0.00 | - | 3 | 6 | 120.00 | 0.22 | 0.00 | - | 2 | 547 |
| 106.00 | 0.00 | - | 5 | 15 | 125.00 | 0.24 | 0.00 | - | 6 | 145 |
| 111.60 | 0.00 | - | 10 | 23 | 130.00 | 0.60 | 0.00 | - | 3 | 372 |
| 110.68 | 0.00 | - | 1 | 9 | 135.00 | 0.36 | 0.00 | - | 2 | 416 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 0.30 | 0.00 | - | 1 | 284 |
| 73.08 | 0.00 | - | 2 | 6 | 145.00 | 0.35 | 0.00 | - | 3 | 219 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 0.43 | 0.00 | - | 3 | 352 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 1.20 | 0.00 | - | 10 | 167 |
| 61.37 | 0.00 | - | 1 | 10 | 160.00 | 0.51 | 0.00 | - | 2 | 529 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 0.65 | 0.00 | - | 2 | 746 |
| 74.00 | 0.00 | - | 10 | 50 | 170.00 | 0.58 | 0.00 | - | 3 | 371 |
| 66.75 | 0.00 | - | 1 | 16 | 175.00 | 0.85 | 0.00 | - | 1 | 1,318 |
| 70.00 | 0.00 | - | 3 | 60 | 180.00 | 1.28 | 0.00 | - | 1 | 701 |
| 59.19 | 0.00 | - | 1 | 27 | 185.00 | 1.28 | 0.00 | - | 1 | 732 |
| 50.12 | 0.00 | - | 1 | 132 | 190.00 | 1.22 | 0.00 | - | 1 | 557 |
| 53.00 | 0.00 | - | 1 | 234 | 195.00 | 2.10 | 0.00 | - | 2 | 1,123 |
| 49.12 | 0.00 | - | 3 | 486 | 200.00 | 2.04 | -0.13 | -5.99% | 2 | 1,194 |
| 40.75 | 0.00 | - | 1 | 536 | 210.00 | 3.25 | -0.59 | -15.36% | 1 | 1,765 |
| 34.70 | +2.14 | +6.57% | 2 | 561 | 220.00 | 5.06 | -0.81 | -13.80% | 4 | 2,677 |
| 24.80 | 0.00 | - | 1 | 2,141 | 230.00 | 7.00 | -1.10 | -13.58% | 13 | 1,424 |
| 18.82 | 0.00 | - | 7 | 2,162 | 240.00 | 10.40 | -1.00 | -8.77% | 13 | 1,581 |
| 15.20 | +1.65 | +12.18% | 14 | 3,184 | 250.00 | 14.70 | -1.70 | -10.37% | 3 | 461 |
| 10.15 | +0.80 | +8.56% | 11 | 2,296 | 260.00 | 22.35 | 0.00 | - | 2 | 123 |
| 6.60 | +0.50 | +8.20% | 7 | 2,405 | 270.00 | 29.25 | 0.00 | - | 1 | 6 |
| 4.55 | +0.63 | +16.07% | 2 | 1,386 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 2.77 | +0.09 | +3.36% | 12 | 823 | 290.00 | 54.90 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 2 | 639 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 817 | 310.00 | 66.10 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 2 | 192 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 6 | 174 | 330.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 2 | 73 | 340.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 43 | 350.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 18 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 24 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 20 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.