Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

238.87

+4.10

(+1.75%)

At close: 04:00PM EDT

238.75

-0.12

(-0.05%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.32	0.00	-	1	1
-	-	-	-	-	105.00	0.11	0.00	-	-	2
-	-	-	-	-	110.00	0.20	0.00	-	2	16
-	-	-	-	-	115.00	0.05	0.00	-	4	17
94.79	0.00	-	2	2	120.00	0.05	0.00	-	1	1
-	-	-	-	-	125.00	0.28	0.00	-	5	12
-	-	-	-	-	130.00	0.32	0.00	-	4	18
-	-	-	-	-	135.00	0.33	0.00	-	2	3
101.90	0.00	-	1	1	140.00	0.39	0.00	-	2	6
88.55	0.00	-	2	2	145.00	0.17	0.00	-	2	3
93.00	+13.00	+16.25%	20	100	150.00	0.16	0.00	-	2	50
-	-	-	-	-	155.00	0.15	0.00	-	30	1,101
63.20	0.00	-	1	1	160.00	1.85	0.00	-	3	59
52.41	0.00	-	2	1	165.00	0.75	0.00	-	1	78
-	-	-	-	-	170.00	1.01	0.00	-	1	1,197
65.64	0.00	-	1	7	175.00	0.30	0.00	-	2	216
-	-	-	-	-	180.00	0.38	0.00	-	2	257
30.00	0.00	-	-	1	185.00	0.54	0.00	-	2	79
44.50	0.00	-	1	15	190.00	0.66	0.00	-	2	198
29.05	0.00	-	1	2	195.00	0.74	0.00	-	2	469
40.24	0.00	-	1	56	200.00	1.00	0.00	-	2	1,308
30.33	0.00	-	5	54	210.00	1.55	-0.24	-13.41%	9	1,232
24.40	+2.90	+13.49%	3	422	220.00	2.95	-0.75	-20.27%	69	2,072
16.30	+0.47	+2.97%	15	2,881	230.00	5.33	-1.37	-20.45%	17	1,499
11.11	+1.51	+15.73%	67	2,048	240.00	9.47	-1.18	-11.08%	52	912
6.24	+0.74	+13.45%	30	1,730	250.00	13.60	-0.94	-6.46%	1	426
3.40	+0.75	+28.30%	26	2,125	260.00	27.35	0.00	-	1	8
1.83	+0.80	+77.67%	3	1,083	270.00	47.10	0.00	-	-	1
0.88	+0.14	+18.92%	10	426	280.00	63.23	0.00	-	2	2
0.41	0.00	-	2	272	290.00	73.25	0.00	-	2	0
0.29	0.00	-	2	99	300.00	-	-	-	-	-
0.17	0.00	-	2	4	310.00	-	-	-	-	-
0.13	0.00	-	2	17	320.00	-	-	-	-	-
0.16	0.00	-	2	13	330.00	-	-	-	-	-
0.11	0.00	-	2	3	340.00	-	-	-	-	-
0.14	0.00	-	2	4	350.00	-	-	-	-	-
0.03	0.00	-	2	3	360.00	-	-	-	-	-
0.04	0.00	-	2	34	370.00	-	-	-	-	-
0.08	0.00	-	-	1	380.00	-	-	-	-	-