Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.320.00-11
-----105.000.110.00--2
-----110.000.200.00-216
-----115.000.050.00-417
94.790.00-22120.000.490.00-40
-----125.000.280.00-512
-----130.000.320.00-418
-----135.000.330.00-23
101.900.00-11140.000.390.00-26
88.550.00-22145.000.340.00-13
66.750.00-50100150.000.200.00-1049
-----155.000.400.00-2161,133
63.200.00-11160.001.850.00-359
52.410.00-21165.000.750.00-178
-----170.000.760.00-11,198
44.250.00-17175.000.760.00-2212
-----180.000.500.00-3256
30.000.00--1185.000.62-0.18-22.50%264
40.320.00-317190.001.300.00-2209
29.050.00-12195.001.20-0.20-14.29%1454
31.62+0.54+1.74%743200.001.67-0.09-5.11%301,335
24.35+1.47+6.42%149210.003.07-0.63-17.03%41,096
17.00+1.29+8.21%1283220.005.76-0.29-4.79%71,817
9.84+0.04+0.41%212,321230.009.55-0.92-8.79%61,550
5.83+0.83+16.60%451,764240.0020.060.00-3648
2.73-0.05-1.80%31,551250.0022.20+3.10+16.23%30391
1.30+0.10+8.33%2763260.0041.950.00-57
0.630.00-2986270.0047.100.00--1
0.310.00-2325280.0063.230.00-22
0.200.00-10267290.0073.250.00-20
0.280.00-292300.00-----
1.350.00-34310.00-----
0.310.00-215320.00-----
0.170.00-212330.00-----
0.170.00-22340.00-----
0.200.00-13350.00-----
0.100.00-23360.00-----
0.170.00-132370.00-----