Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.02+6.67 (+3.05%)
At close: 04:00PM EDT
224.90 -0.12 (-0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.200.00--095.000.010.00-486
-----100.000.090.00-376
133.720.00-11105.000.060.00-2103
103.500.00-11110.000.070.00-1118
-----115.000.150.00-111
-----120.000.070.00-252
68.700.00--3125.000.040.00-153
82.050.00-20130.000.010.00-350
87.050.00-38135.000.040.00-430
94.110.00-217140.000.050.00-4400
84.450.00-1424145.000.050.00-70
95.000.00-459150.000.010.00-120
105.400.00-177155.000.020.00-190
82.100.00-426160.000.020.00-20
76.200.00-54165.000.050.00-30
71.600.00-127170.000.020.00-60
42.290.00-10175.000.030.00-20
37.580.00-10180.000.120.00-20
57.600.00-167185.000.270.00-20
52.800.00-1106190.000.110.00-50
67.120.00-5167195.000.070.00-30
-----197.500.110.00-10
18.100.00-30200.000.070.00-110
-----202.500.060.00-80
13.700.00-50205.000.140.00-450
-----207.500.130.00-200
15.930.00-220210.000.090.00-1200
14.840.00-20212.500.370.00-280
11.150.00-120215.000.250.00-690
10.050.00-320217.500.410.00-560
6.400.00-1250220.000.800.00-1530
4.580.00-740222.501.460.00-1870
3.000.00-2900225.002.490.00-2220
2.360.00-3420227.503.580.00-440
0.850.00-1,5730230.005.100.00-250
0.860.00-190232.5016.600.00-10
0.310.00-320235.0018.700.00-20
0.260.00-150237.50-----
0.150.00-1220240.0015.500.00-50
0.330.00-10242.5018.850.00--0
0.050.00-100245.00-----
0.280.00-10247.5017.900.00--0
0.080.00-750250.0031.850.00-50
0.100.00-10252.50-----
0.060.00-10255.00-----
0.050.00-160260.0042.550.00-300
0.050.00-80270.0026.700.00-20
0.020.00-20280.0049.880.00-10
0.010.00-160290.0059.900.00-10
0.030.00-20300.0076.620.00-20
0.010.00-10310.0087.480.00--0
0.030.00-30320.00-----
0.010.00-700330.00-----
0.010.00-100340.00-----
0.120.00-159350.00-----
0.140.00--2360.00-----