Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

200.00-0.30 (-0.15%)

At close: 4:03PM EDT

200.77 +0.94 (0.47%)
Pre-market: 8:26AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 May 2021	201.54	201.54	199.08	200.00	200.00	2,511,300
04 May 2021	198.70	200.49	196.78	200.30	200.30	4,150,100
03 May 2021	198.75	200.08	197.87	199.20	199.20	4,629,500
30 Apr 2021	197.80	198.26	195.27	196.25	196.25	4,255,500
29 Apr 2021	197.31	199.43	196.93	198.44	198.44	3,860,200
28 Apr 2021	199.74	199.84	195.70	196.06	196.06	4,939,200
27 Apr 2021	200.07	201.13	198.68	199.05	199.05	3,453,900
26 Apr 2021	200.83	200.93	198.30	199.19	199.19	3,017,000
23 Apr 2021	201.79	201.89	199.51	200.93	200.93	3,634,000
22 Apr 2021	203.88	204.85	199.24	201.30	201.30	3,713,000
21 Apr 2021	203.80	204.93	203.22	203.91	203.91	2,716,600
20 Apr 2021	203.42	204.00	200.43	202.77	202.77	3,006,200
20 Apr 2021	0.6 Dividend
19 Apr 2021	206.01	207.29	203.49	204.01	203.41	3,828,800
16 Apr 2021	206.57	208.98	205.27	208.25	207.64	6,359,800
15 Apr 2021	200.65	205.07	200.61	204.57	203.97	3,656,300
14 Apr 2021	201.05	204.18	200.72	201.52	200.93	3,371,900
13 Apr 2021	200.71	201.22	199.02	199.72	199.13	2,964,500
12 Apr 2021	198.16	200.98	198.16	200.65	200.06	3,647,900
09 Apr 2021	195.40	198.67	194.30	198.51	197.93	3,168,500
08 Apr 2021	194.27	195.11	193.29	194.21	193.64	2,684,300
07 Apr 2021	193.50	194.75	192.68	193.67	193.10	3,276,300
06 Apr 2021	192.89	194.97	192.49	194.20	193.63	2,917,700
05 Apr 2021	191.86	194.67	191.25	193.73	193.16	3,507,200
01 Apr 2021	191.20	191.88	189.69	191.32	190.76	3,192,200
31 Mar 2021	190.99	192.18	189.17	190.18	189.62	3,564,200
30 Mar 2021	186.89	191.02	186.70	190.02	189.46	3,547,600
29 Mar 2021	192.00	192.91	187.79	188.62	188.07	3,970,900
26 Mar 2021	185.84	191.85	185.34	191.61	191.05	4,795,200
25 Mar 2021	179.71	186.17	179.52	185.17	184.63	4,543,300
24 Mar 2021	181.12	184.15	180.65	180.68	180.15	3,555,400
23 Mar 2021	181.25	183.80	179.94	180.40	179.87	3,324,400
22 Mar 2021	179.55	183.60	178.34	181.89	181.36	4,700,200
19 Mar 2021	174.24	180.55	174.24	179.49	178.96	8,525,100
18 Mar 2021	172.91	176.63	172.31	174.87	174.36	3,888,100
17 Mar 2021	174.81	175.92	173.88	174.44	173.93	3,119,900
16 Mar 2021	174.02	176.52	173.97	175.33	174.81	3,737,200
15 Mar 2021	172.56	175.31	172.56	174.20	173.69	3,745,200
12 Mar 2021	170.08	171.83	169.23	171.55	171.05	3,638,700
11 Mar 2021	170.82	173.13	170.36	170.75	170.25	4,989,600
10 Mar 2021	167.00	170.40	166.46	168.46	167.96	3,394,900
09 Mar 2021	165.74	169.22	165.00	165.99	165.50	4,585,200
08 Mar 2021	159.74	165.30	159.29	162.92	162.44	4,613,400
05 Mar 2021	154.95	159.09	151.07	158.58	158.11	5,143,100
04 Mar 2021	157.17	158.28	150.84	153.77	153.32	7,792,700
03 Mar 2021	162.19	162.83	158.23	158.29	157.82	5,238,500
02 Mar 2021	162.43	164.79	162.40	163.05	162.57	4,330,900
01 Mar 2021	160.76	163.50	160.76	161.94	161.46	3,361,100
26 Feb 2021	160.34	162.42	159.13	159.75	159.28	6,030,400
25 Feb 2021	163.49	163.50	157.95	158.52	158.05	6,639,300
24 Feb 2021	168.66	169.61	160.11	162.31	161.83	9,972,300
23 Feb 2021	170.75	170.91	165.00	168.59	168.09	5,149,500
22 Feb 2021	176.22	176.49	172.20	172.41	171.90	3,767,700
19 Feb 2021	177.51	179.10	176.78	177.54	177.02	2,842,000
18 Feb 2021	175.96	178.05	175.35	177.16	176.64	2,758,700
17 Feb 2021	173.85	177.47	173.50	177.13	176.61	2,244,100
16 Feb 2021	176.27	177.30	173.93	174.06	173.55	2,947,700
12 Feb 2021	175.77	177.67	175.41	177.16	176.64	2,035,500
11 Feb 2021	176.99	177.64	174.88	175.73	175.21	2,783,900
10 Feb 2021	179.00	179.00	175.14	177.24	176.72	2,837,900
09 Feb 2021	178.83	179.46	177.38	177.78	177.26	2,723,800
08 Feb 2021	175.98	179.21	175.51	179.17	178.64	3,421,800
05 Feb 2021	174.68	175.20	173.19	175.03	174.52	2,562,700
04 Feb 2021	170.53	173.14	169.81	173.03	172.52	2,679,800
03 Feb 2021	166.26	170.22	166.11	169.88	169.38	2,996,500
02 Feb 2021	163.88	167.79	163.44	166.66	166.17	3,181,900
01 Feb 2021	167.12	168.19	162.14	163.37	162.89	3,898,500
29 Jan 2021	171.55	171.80	166.50	166.85	166.36	4,400,500
28 Jan 2021	168.89	173.73	167.76	172.34	171.83	3,816,600
27 Jan 2021	171.04	171.86	167.04	167.71	167.22	4,762,700
26 Jan 2021	174.29	174.90	173.00	173.70	173.19	2,496,200
25 Jan 2021	172.91	175.15	171.44	174.10	173.59	4,764,100
22 Jan 2021	171.89	174.12	171.03	172.40	171.89	3,612,300
21 Jan 2021	173.59	175.07	172.26	172.34	171.83	5,322,600
20 Jan 2021	171.24	174.05	169.65	172.39	171.88	3,899,800
19 Jan 2021	172.90	173.81	170.64	170.76	170.26	4,683,100
19 Jan 2021	0.6 Dividend
15 Jan 2021	168.49	172.01	168.00	171.34	170.24	3,727,200
14 Jan 2021	170.35	172.58	169.97	170.39	169.29	4,090,900
13 Jan 2021	170.13	171.69	169.22	169.83	168.74	3,291,800
12 Jan 2021	166.29	170.24	165.16	168.99	167.90	4,036,900
11 Jan 2021	164.91	167.40	164.30	166.32	165.25	3,005,200
08 Jan 2021	163.74	166.25	163.04	165.05	163.99	4,971,200
07 Jan 2021	163.45	164.84	162.79	163.71	162.66	4,144,100
06 Jan 2021	158.37	165.15	158.00	163.07	162.02	4,937,000
05 Jan 2021	159.44	162.08	159.12	160.92	159.88	3,911,900
04 Jan 2021	160.77	161.38	157.13	160.38	159.35	7,243,400
31 Dec 2020	160.61	160.86	159.26	160.51	159.48	2,335,300
30 Dec 2020	160.60	161.69	160.18	160.56	159.53	3,227,000
29 Dec 2020	162.95	163.30	159.48	160.54	159.51	3,326,100
28 Dec 2020	163.25	163.83	161.61	162.04	161.00	2,635,000
24 Dec 2020	162.43	163.20	162.10	162.77	161.72	1,044,600
23 Dec 2020	165.00	165.63	162.30	162.43	161.39	3,613,700
22 Dec 2020	164.02	165.86	163.62	164.61	163.55	3,274,200
21 Dec 2020	162.02	165.86	161.27	164.33	163.27	5,153,100
18 Dec 2020	163.14	165.32	161.89	163.20	162.15	11,916,900
17 Dec 2020	164.64	165.41	163.08	163.54	162.49	4,471,500
16 Dec 2020	164.12	166.19	162.57	163.20	162.15	4,443,500
15 Dec 2020	161.13	164.29	160.94	163.33	162.28	4,764,700
14 Dec 2020	158.77	162.44	158.37	160.09	159.06	4,654,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,306.00-38.20(-0.52%)

AUD/USD0.7750+0.0001(+0.02%)

ASX 2007,061.70-34.10(-0.48%)

Get the latest business, economy and property news, delivered straight to you.

Lowe's Companies, Inc. (LOW)

ALL ORDS
7,306.00
-38.20(-0.52%)

AUD/USD
0.7750
+0.0001(+0.02%)

ASX 200
7,061.70
-34.10(-0.48%)