Get the news straight to your inbox every day.

Stay in the loop every day with Yahoo Finance's free Fully Briefed newsletter.

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

160.85+2.33 (+1.47%)

As of 11:28AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	160.34	162.14	159.15	160.85	160.85	1,480,188
25 Feb 2021	163.49	163.50	157.95	158.52	158.52	6,633,600
24 Feb 2021	168.66	169.61	160.11	162.31	162.31	9,955,300
23 Feb 2021	170.75	170.91	165.00	168.59	168.59	5,147,200
22 Feb 2021	176.22	176.49	172.20	172.41	172.41	3,764,700
19 Feb 2021	177.51	179.10	176.78	177.54	177.54	2,840,500
18 Feb 2021	175.96	178.05	175.35	177.16	177.16	2,758,700
17 Feb 2021	173.85	177.47	173.50	177.13	177.13	2,244,100
16 Feb 2021	176.27	177.30	173.93	174.06	174.06	2,946,800
12 Feb 2021	175.77	177.67	175.41	177.16	177.16	2,035,500
11 Feb 2021	176.99	177.64	174.88	175.73	175.73	2,783,900
10 Feb 2021	179.00	179.00	175.14	177.24	177.24	2,837,900
09 Feb 2021	178.83	179.46	177.38	177.78	177.78	2,723,800
08 Feb 2021	175.98	179.21	175.51	179.17	179.17	3,421,800
05 Feb 2021	174.68	175.20	173.19	175.03	175.03	2,562,700
04 Feb 2021	170.53	173.14	169.81	173.03	173.03	2,679,800
03 Feb 2021	166.26	170.22	166.11	169.88	169.88	2,996,500
02 Feb 2021	163.88	167.79	163.44	166.66	166.66	3,181,900
01 Feb 2021	167.12	168.19	162.14	163.37	163.37	3,898,500
29 Jan 2021	171.55	171.80	166.50	166.85	166.85	4,398,700
28 Jan 2021	168.89	173.73	167.76	172.34	172.34	3,816,600
27 Jan 2021	171.04	171.86	167.04	167.71	167.71	4,762,700
26 Jan 2021	174.29	174.90	173.00	173.70	173.70	2,496,200
25 Jan 2021	172.91	175.15	171.44	174.10	174.10	4,764,100
22 Jan 2021	171.89	174.12	171.03	172.40	172.40	3,612,300
21 Jan 2021	173.59	175.07	172.26	172.34	172.34	5,323,200
20 Jan 2021	171.24	174.05	169.65	172.39	172.39	3,899,800
19 Jan 2021	172.90	173.81	170.64	170.76	170.76	4,683,100
19 Jan 2021	0.6 Dividend
15 Jan 2021	168.49	172.01	168.00	171.34	170.74	3,727,200
14 Jan 2021	170.35	172.58	169.97	170.39	169.79	4,090,900
13 Jan 2021	170.13	171.69	169.22	169.83	169.24	3,291,800
12 Jan 2021	166.29	170.24	165.16	168.99	168.40	4,036,900
11 Jan 2021	164.91	167.40	164.30	166.32	165.74	3,005,200
08 Jan 2021	163.74	166.25	163.04	165.05	164.47	4,971,200
07 Jan 2021	163.45	164.84	162.79	163.71	163.14	4,144,100
06 Jan 2021	158.37	165.15	158.00	163.07	162.50	4,937,000
05 Jan 2021	159.44	162.08	159.12	160.92	160.36	3,911,900
04 Jan 2021	160.77	161.38	157.13	160.38	159.82	7,243,400
31 Dec 2020	160.61	160.86	159.26	160.51	159.95	2,335,300
30 Dec 2020	160.60	161.69	160.18	160.56	160.00	3,227,000
29 Dec 2020	162.95	163.30	159.48	160.54	159.98	3,326,100
28 Dec 2020	163.25	163.83	161.61	162.04	161.47	2,635,000
24 Dec 2020	162.43	163.20	162.10	162.77	162.20	1,044,600
23 Dec 2020	165.00	165.63	162.30	162.43	161.86	3,613,700
22 Dec 2020	164.02	165.86	163.62	164.61	164.03	3,274,200
21 Dec 2020	162.02	165.86	161.27	164.33	163.75	5,153,100
18 Dec 2020	163.14	165.32	161.89	163.20	162.63	11,916,900
17 Dec 2020	164.64	165.41	163.08	163.54	162.97	4,471,500
16 Dec 2020	164.12	166.19	162.57	163.20	162.63	4,443,500
15 Dec 2020	161.13	164.29	160.94	163.33	162.76	4,766,800
14 Dec 2020	158.77	162.44	158.37	160.09	159.53	4,654,000
11 Dec 2020	159.77	160.11	157.48	157.82	157.27	5,292,600
10 Dec 2020	159.49	161.45	158.00	160.22	159.66	6,647,400
09 Dec 2020	159.50	160.98	157.22	160.13	159.57	11,093,300
08 Dec 2020	152.66	153.03	150.46	151.24	150.71	6,737,300
07 Dec 2020	150.11	152.58	149.31	151.99	151.46	7,306,800
04 Dec 2020	151.75	152.40	149.83	150.00	149.47	4,709,100
03 Dec 2020	151.99	153.15	151.36	151.97	151.44	4,870,100
02 Dec 2020	152.40	153.00	150.44	151.81	151.28	5,133,100
01 Dec 2020	155.82	156.78	152.72	153.40	152.86	6,105,800
30 Nov 2020	154.46	155.86	151.39	155.82	155.27	7,292,400
27 Nov 2020	155.69	157.37	154.06	154.67	154.13	2,081,300
25 Nov 2020	155.33	156.46	154.01	154.88	154.34	5,228,300
24 Nov 2020	154.45	156.00	153.71	154.96	154.42	7,190,200
23 Nov 2020	150.28	154.14	150.11	153.67	153.13	6,978,500
20 Nov 2020	149.33	150.96	148.89	149.93	149.40	6,005,800
19 Nov 2020	148.59	151.25	148.00	149.60	149.08	9,393,700
18 Nov 2020	150.37	154.31	146.72	146.74	146.23	18,087,800
17 Nov 2020	159.80	161.50	156.56	159.86	159.30	5,642,100
16 Nov 2020	159.07	162.00	158.66	161.90	161.33	5,005,400
13 Nov 2020	158.43	159.98	157.76	159.23	158.67	4,036,000
12 Nov 2020	159.28	160.00	156.64	157.98	157.43	3,893,900
11 Nov 2020	157.64	159.62	157.00	158.00	157.45	4,551,700
10 Nov 2020	155.60	157.34	153.01	155.71	155.16	5,925,100
09 Nov 2020	169.50	170.25	152.93	153.45	152.91	10,765,200
06 Nov 2020	169.40	169.51	167.44	168.52	167.93	2,672,900
05 Nov 2020	171.42	173.56	168.40	169.25	168.66	4,088,100
04 Nov 2020	165.41	171.44	165.25	168.22	167.63	5,006,500
03 Nov 2020	162.37	165.47	161.30	164.65	164.07	2,908,200
02 Nov 2020	159.89	162.71	158.14	160.23	159.67	2,978,900
30 Oct 2020	159.87	160.70	155.77	158.10	157.55	3,948,900
29 Oct 2020	162.26	164.05	160.64	160.75	160.19	3,697,800
28 Oct 2020	161.29	164.47	159.42	161.42	160.85	4,947,700
27 Oct 2020	169.05	169.45	165.01	165.14	164.56	4,425,700
26 Oct 2020	169.97	171.23	165.86	168.13	167.54	4,380,800
23 Oct 2020	171.46	172.17	169.22	172.14	171.54	2,963,100
22 Oct 2020	174.94	175.25	170.71	171.25	170.65	3,266,800
21 Oct 2020	177.04	179.61	174.32	174.50	173.89	3,431,800
20 Oct 2020	175.50	179.27	174.51	177.09	176.47	3,603,800
20 Oct 2020	0.6 Dividend
19 Oct 2020	178.23	179.91	174.82	175.13	173.92	4,073,200
16 Oct 2020	176.79	180.67	176.73	177.70	176.47	3,879,100
15 Oct 2020	171.56	176.40	171.01	176.15	174.93	3,631,600
14 Oct 2020	175.12	175.90	171.21	173.61	172.41	3,476,200
13 Oct 2020	172.86	175.94	172.63	175.33	174.12	2,987,800
12 Oct 2020	174.84	174.84	172.37	172.73	171.54	3,377,900
09 Oct 2020	171.37	175.00	171.37	173.23	172.03	4,593,700
08 Oct 2020	169.49	171.61	168.24	170.87	169.69	3,105,700
07 Oct 2020	167.72	169.81	166.64	168.47	167.30	2,587,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,940.60-165.10(-2.32%)

ASX 2006,673.30-160.70(-2.35%)

AUD/USD0.7719-0.0161(-2.04%)

Get the news straight to your inbox every day.

Lowe's Companies, Inc. (LOW)

ALL ORDS
6,940.60
-165.10(-2.32%)

ASX 200
6,673.30
-160.70(-2.35%)

AUD/USD
0.7719
-0.0161(-2.04%)