The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00022500 | 2024-05-17 2:10PM EDT | 2024-06-21 | 6.20 | 5.30 | 6.30 | +0.60 | +10.71% | 1 | 111 | 82.32% |
| LOVE240719C00022500 | 2024-05-17 10:29AM EDT | 2024-07-19 | 5.71 | 5.60 | 6.20 | +1.17 | +25.77% | 20 | 115 | 64.36% |
| LOVE241018C00022500 | 2024-05-14 11:23AM EDT | 2024-10-18 | 6.90 | 7.00 | 7.60 | 0.00 | - | 20 | 56 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00022500 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.60 | 0.00 | - | 3 | 44 | 69.43% |
| LOVE240719P00022500 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.93 | 0.65 | 0.80 | +0.03 | +3.33% | 1 | 86 | 60.50% |
| LOVE241018P00022500 | 2024-05-14 12:06PM EDT | 2024-10-18 | 1.95 | 1.55 | 2.00 | 0.00 | - | 15 | 30 | 59.01% |
© 2024 Yahoo. All rights reserved.