Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 5.00 | 4.10 | 8.00 | 0.00 | - | 2 | 5 | 117.19% |
LOVE240517C00020000 | 2024-05-02 3:11PM EDT | 20.00 | 2.50 | 2.95 | 4.20 | 0.00 | - | 3 | 141 | 76.56% |
LOVE240517C00022500 | 2024-05-03 12:50PM EDT | 22.50 | 1.30 | 1.25 | 1.40 | +0.30 | +30.00% | 15 | 365 | 53.71% |
LOVE240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 47 | 678 | 50.59% |
LOVE240517C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 150 | 105.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 20 | 157.81% |
LOVE240517P00015000 | 2024-05-02 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 91 | 115.63% |
LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 136 | 161.52% |
LOVE240517P00020000 | 2024-05-03 3:45PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 52 | 233 | 63.48% |
LOVE240517P00022500 | 2024-05-03 2:25PM EDT | 22.50 | 0.45 | 0.40 | 0.55 | -0.60 | -57.14% | 479 | 144 | 50.78% |
LOVE240517P00025000 | 2024-05-03 2:53PM EDT | 25.00 | 2.05 | 1.75 | 2.85 | -2.05 | -50.00% | 10 | 30 | 76.47% |