Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOPE241018C00110000 | 2024-02-22 11:55AM EDT | 2024-10-18 | 26.70 | 29.00 | 29.70 | 0.00 | - | 1 | 2 | 50.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240920P00110000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 2.80 | 0.30 | 0.60 | 0.00 | - | 2 | 3 | 29.44% |