Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-04-25 10:52AM EDT | 125.00 | 8.20 | 9.10 | 9.90 | 0.00 | - | 1 | 11 | 52.34% |
| LOPE240517C00130000 | 2024-05-02 10:05AM EDT | 130.00 | 6.49 | 6.10 | 6.60 | -0.51 | -7.29% | 2 | 1 | 50.59% |
| LOPE240517C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 195 | 50.73% |
| LOPE240517C00140000 | 2024-04-24 2:03PM EDT | 140.00 | 1.90 | 1.90 | 2.40 | 0.00 | - | 2 | 19 | 49.74% |
| LOPE240517C00145000 | 2024-04-19 3:05PM EDT | 145.00 | 0.85 | 1.10 | 1.35 | 0.00 | - | 186 | 196 | 49.61% |
| LOPE240517C00150000 | 2024-04-15 11:57AM EDT | 150.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 2 | 5 | 50.17% |
| LOPE240517C00165000 | 2024-04-02 3:43PM EDT | 165.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 20 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-04-23 3:59PM EDT | 120.00 | 2.13 | 1.20 | 1.40 | 0.00 | - | 1 | 110 | 50.44% |
| LOPE240517P00125000 | 2024-04-11 10:11AM EDT | 125.00 | 2.55 | 2.20 | 2.50 | 0.00 | - | - | 2 | 47.93% |
| LOPE240517P00130000 | 2024-04-26 11:38AM EDT | 130.00 | 4.20 | 3.90 | 4.40 | 0.00 | - | 40 | 1,005 | 47.18% |
| LOPE240517P00135000 | 2024-04-11 10:44AM EDT | 135.00 | 6.40 | 6.50 | 7.30 | 0.00 | - | 1 | 4 | 48.71% |
| LOPE240517P00140000 | 2024-04-02 10:12AM EDT | 140.00 | 7.30 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 46.34% |
© 2024 Yahoo. All rights reserved.