Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE241220C00105000 | 2024-06-28 11:31AM EDT | 105.00 | 38.50 | 37.10 | 41.40 | +7.50 | +24.19% | 111 | 0 | 57.30% |
| LOPE241220C00140000 | 2024-06-25 11:11AM EDT | 140.00 | 9.70 | 12.00 | 12.70 | 0.00 | - | 3 | 4 | 33.12% |
| LOPE241220C00145000 | 2024-06-25 2:27PM EDT | 145.00 | 8.00 | 9.60 | 10.10 | 0.00 | - | 12 | 12 | 31.87% |
| LOPE241220C00150000 | 2024-06-25 2:27PM EDT | 150.00 | 6.10 | 7.40 | 7.90 | 0.00 | - | 4 | 4 | 30.85% |
| LOPE241220C00155000 | 2024-06-25 2:27PM EDT | 155.00 | 4.60 | 5.70 | 6.20 | 0.00 | - | 7 | 17 | 30.36% |
| LOPE241220C00200000 | 2024-05-08 9:38AM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.