Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 179 | 4,000 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 4,000 | 4,000 |
| - | - | - | - | - | 100.00 | 2.05 | 0.00 | - | 500 | 500 |
| 32.50 | 0.00 | - | 200 | 200 | 105.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 6.70 | 0.00 | - | 184 | 184 |
| 23.07 | 0.00 | - | 1 | 0 | 120.00 | 5.30 | 0.00 | - | 4 | 104 |
| 28.60 | 0.00 | - | 3 | 2 | 125.00 | 6.80 | 0.00 | - | 3 | 111 |
| 21.30 | 0.00 | - | 10 | 2 | 130.00 | 4.00 | 0.00 | - | 5 | 48 |
| 11.50 | 0.00 | - | - | 5 | 135.00 | 4.30 | 0.00 | - | 12 | 69 |
| 11.30 | 0.00 | - | 2 | 5 | 140.00 | 5.50 | 0.00 | - | 6 | 112 |
| 6.50 | 0.00 | - | 3 | 199 | 145.00 | 7.40 | 0.00 | - | 5 | 35 |
| 8.10 | 0.00 | - | 2 | 40 | 150.00 | 9.90 | 0.00 | - | 6 | 26 |
| 6.00 | 0.00 | - | 3 | 72 | 155.00 | 12.00 | 0.00 | - | 3 | 7 |
| 5.40 | 0.00 | - | 3 | 74 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 40 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 6 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.