Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 31 | 27 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 110.00 | 2.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 3.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 15 |
| 18.60 | 0.00 | - | - | 1 | 125.00 | 6.30 | 0.00 | - | 1 | 51 |
| 11.20 | 0.00 | - | 7 | 7 | 130.00 | 9.10 | 0.00 | - | 1 | 11 |
| 8.70 | 0.00 | - | 1 | 11 | 135.00 | 9.30 | 0.00 | - | 1 | 40 |
| 16.20 | 0.00 | - | 60 | 117 | 140.00 | 8.10 | +2.70 | +50.00% | 1 | 8 |
| 7.30 | 0.00 | - | 11 | 4 | 145.00 | 7.10 | 0.00 | - | 2 | 2 |
| 3.40 | -0.60 | -15.00% | 16 | 28 | 150.00 | 7.16 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 16 | 55 | 155.00 | 8.80 | 0.00 | - | 3 | 7 |
| 4.10 | 0.00 | - | 1 | 9 | 160.00 | 26.20 | 0.00 | - | - | 8 |
| 4.40 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.