Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 5 | 65 |
| 27.20 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | 0.00 | - | 4 | 11 |
| 21.40 | 0.00 | - | 3 | 4 | 130.00 | 0.12 | 0.00 | - | 1 | 1,009 |
| 8.50 | 0.00 | - | 27 | 189 | 135.00 | 3.30 | 0.00 | - | 1 | 300 |
| 8.50 | 0.00 | - | 11 | 502 | 140.00 | 0.40 | 0.00 | - | 62 | 87 |
| 4.30 | 0.00 | - | 16 | 1,590 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 201 | 150.00 | 2.45 | 0.00 | - | - | 15 |
| 0.51 | 0.00 | - | - | 20 | 155.00 | 6.00 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 14 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.