Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA241220C00005000 | 2024-06-12 3:09PM EDT | 5.00 | 2.27 | 1.60 | 3.20 | 0.00 | - | 2 | 11 | 78.91% |
| LOMA241220C00007500 | 2024-06-25 2:31PM EDT | 7.50 | 0.50 | 0.35 | 0.70 | -0.25 | -33.33% | 72 | 372 | 50.10% |
| LOMA241220C00010000 | 2024-06-21 12:11PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 223 | 49.90% |
| LOMA241220C00012500 | 2024-05-08 11:46AM EDT | 12.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 68 | 62.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA241220P00005000 | 2024-05-24 9:47AM EDT | 5.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 51.95% |
| LOMA241220P00007500 | 2024-05-22 11:31AM EDT | 7.50 | 1.00 | 0.90 | 1.40 | 0.00 | - | 41 | 230 | 52.25% |
© 2024 Yahoo. All rights reserved.