Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517C00007500 | 2024-05-03 1:24PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 17 | 878 | 58.20% |
| LOMA240517C00010000 | 2024-04-19 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 101.56% |
| LOMA240517C00012500 | 2024-04-10 10:06AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 258.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517P00007500 | 2024-05-01 11:05AM EDT | 7.50 | 0.52 | 0.25 | 0.55 | 0.00 | - | 1 | 120 | 61.72% |
© 2024 Yahoo. All rights reserved.