Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240719C00005000 | 2024-05-30 2:40PM EDT | 5.00 | 2.75 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 81.25% |
| LOMA240719C00007500 | 2024-06-25 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 3 | 465 | 53.91% |
| LOMA240719C00010000 | 2024-05-30 1:08PM EDT | 10.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 117.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240719P00005000 | 2024-06-21 1:59PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 175.78% |
| LOMA240719P00007500 | 2024-06-13 11:47AM EDT | 7.50 | 0.45 | 0.65 | 1.35 | 0.00 | - | 20 | 22 | 83.98% |
© 2024 Yahoo. All rights reserved.