Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00062500 | 2024-04-25 12:55PM EDT | 2024-06-21 | 17.80 | 31.60 | 36.40 | 0.00 | - | 8 | 9 | 0.00% |
| LOGI250117C00062500 | 2024-02-02 11:54AM EDT | 2025-01-17 | 25.70 | 28.40 | 29.80 | 0.00 | - | 1 | 157 | 0.00% |
| LOGI260116C00062500 | 2023-09-12 10:59AM EDT | 2026-01-16 | 19.19 | 20.30 | 21.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00062500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 355 | 230.57% |
| LOGI250117P00062500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.59 | 0.40 | 2.75 | 0.00 | - | 2 | 210 | 58.23% |
| LOGI260116P00062500 | 2024-02-05 11:26AM EDT | 2026-01-16 | 3.90 | 2.80 | 4.80 | 0.00 | - | 50 | 65 | 43.83% |
© 2024 Yahoo. All rights reserved.