Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 1 | 50.00 | 0.03 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | -0.04 | -80.00% | 2 | 151 |
| 21.80 | 0.00 | - | - | 1 | 60.00 | 0.05 | -0.10 | -66.67% | 3 | 78 |
| 16.40 | 0.00 | - | - | 8 | 65.00 | 0.09 | -0.17 | -65.38% | 132 | 173 |
| 10.60 | 0.00 | - | 3 | 12 | 70.00 | 0.19 | -0.56 | -74.67% | 228 | 604 |
| 8.37 | 0.00 | - | 1 | 2 | 72.50 | 0.35 | -0.95 | -73.08% | 78 | 245 |
| 3.97 | -2.60 | -39.57% | 10 | 246 | 75.00 | 0.65 | -1.30 | -65.00% | 485 | 768 |
| 2.50 | -2.80 | -52.83% | 85 | 440 | 77.50 | 1.40 | -1.60 | -53.33% | 110 | 586 |
| 1.35 | -2.45 | -64.47% | 236 | 765 | 80.00 | 2.65 | -1.65 | -38.37% | 137 | 745 |
| 0.65 | -2.09 | -76.28% | 131 | 758 | 82.50 | 4.76 | -0.57 | -10.69% | 5 | 308 |
| 0.25 | -1.87 | -88.21% | 733 | 1,656 | 85.00 | 6.90 | 0.00 | - | 84 | 245 |
| 0.05 | -1.20 | -96.00% | 84 | 614 | 87.50 | 9.20 | -0.32 | -3.36% | 2 | 88 |
| 0.02 | -0.88 | -97.78% | 115 | 425 | 90.00 | 10.94 | 0.00 | - | 2 | 182 |
| 0.04 | -0.66 | -94.29% | 13 | 284 | 92.50 | 13.60 | 0.00 | - | 1 | 88 |
| 0.04 | -0.41 | -91.11% | 44 | 244 | 95.00 | 9.40 | 0.00 | - | 3 | 70 |
| 0.40 | 0.00 | - | 140 | 248 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | -0.68 | -93.15% | 3 | 252 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 141 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.