Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00037500 | 2023-11-30 12:24PM EDT | 37.50 | 51.00 | 56.30 | 61.00 | 0.00 | - | 1 | 3 | 297.12% |
| LOGI240621C00040000 | 2023-11-30 12:45PM EDT | 40.00 | 48.60 | 53.70 | 58.40 | 0.00 | - | - | 1 | 276.47% |
| LOGI240621C00042500 | 2023-11-30 12:25PM EDT | 42.50 | 46.20 | 51.30 | 56.00 | 0.00 | - | - | 1 | 262.26% |
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 50.00 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 159.28% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 60.00 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240621C00062500 | 2024-04-25 12:55PM EDT | 62.50 | 17.80 | 28.00 | 32.70 | 0.00 | - | 8 | 9 | 82.28% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 65.00 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 0.00% |
| LOGI240621C00067500 | 2024-05-15 11:00AM EDT | 67.50 | 22.24 | 23.00 | 27.70 | 0.00 | - | 4 | 5 | 68.65% |
| LOGI240621C00070000 | 2024-05-21 3:52PM EDT | 70.00 | 23.00 | 20.50 | 25.30 | +6.62 | +40.42% | 8 | 19 | 63.77% |
| LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 72.50 | 9.50 | 18.00 | 22.80 | 0.00 | - | 8 | 17 | 57.23% |
| LOGI240621C00075000 | 2024-05-07 11:36AM EDT | 75.00 | 10.07 | 15.50 | 20.20 | 0.00 | - | 3 | 25 | 91.67% |
| LOGI240621C00077500 | 2024-05-20 10:19AM EDT | 77.50 | 11.50 | 13.00 | 17.50 | 0.00 | - | 2 | 112 | 79.88% |
| LOGI240621C00080000 | 2024-05-10 3:33PM EDT | 80.00 | 5.90 | 10.60 | 15.20 | 0.00 | - | 5 | 278 | 73.58% |
| LOGI240621C00082500 | 2024-05-17 2:44PM EDT | 82.50 | 10.70 | 9.20 | 12.70 | +2.70 | +33.75% | 1 | 334 | 64.58% |
| LOGI240621C00085000 | 2024-05-21 12:38PM EDT | 85.00 | 7.80 | 6.10 | 8.40 | +2.30 | +41.82% | 1 | 404 | 33.62% |
| LOGI240621C00087500 | 2024-05-21 12:10PM EDT | 87.50 | 5.90 | 5.80 | 8.00 | +1.35 | +29.67% | 4 | 640 | 49.22% |
| LOGI240621C00090000 | 2024-05-21 12:29PM EDT | 90.00 | 4.05 | 4.00 | 4.30 | +1.75 | +76.09% | 10 | 431 | 27.39% |
| LOGI240621C00092500 | 2024-05-21 3:35PM EDT | 92.50 | 2.70 | 2.55 | 2.70 | +1.31 | +94.24% | 70 | 589 | 25.29% |
| LOGI240621C00095000 | 2024-05-21 10:57AM EDT | 95.00 | 1.45 | 1.50 | 1.60 | +0.71 | +95.95% | 103 | 566 | 24.61% |
| LOGI240621C00097500 | 2024-05-21 2:46PM EDT | 97.50 | 0.80 | 0.70 | 0.90 | +0.30 | +60.00% | 38 | 1,054 | 24.51% |
| LOGI240621C00100000 | 2024-05-21 3:04PM EDT | 100.00 | 0.40 | 0.35 | 0.70 | +0.21 | +110.53% | 34 | 905 | 27.95% |
| LOGI240621C00105000 | 2024-05-21 12:31PM EDT | 105.00 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 1 | 583 | 27.83% |
| LOGI240621C00110000 | 2024-05-21 12:22PM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 31.25% |
| LOGI240621C00115000 | 2024-03-26 12:29PM EDT | 115.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 50 | 79 | 51.42% |
| LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 43.75% |
| LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 125.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 60.06% |
| LOGI240621C00130000 | 2024-01-22 4:59PM EDT | 130.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 86.11% |
| LOGI240621C00135000 | 2024-03-27 9:32AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 73.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00037500 | 2023-11-01 3:04PM EDT | 37.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 162.70% |
| LOGI240621P00042500 | 2023-12-05 11:37AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.85% |
| LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 45.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 174.12% |
| LOGI240621P00047500 | 2024-04-22 3:41PM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 100.39% |
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 163 | 173 | 93.36% |
| LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 80.08% |
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 60.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 7 | 135 | 67.97% |
| LOGI240621P00062500 | 2024-05-02 11:45AM EDT | 62.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 355 | 62.11% |
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 65.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 286 | 56.64% |
| LOGI240621P00067500 | 2024-05-06 11:34AM EDT | 67.50 | 0.24 | 0.00 | 0.15 | 0.00 | - | 3 | 294 | 51.37% |
| LOGI240621P00070000 | 2024-05-14 10:22AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 126 | 54.20% |
| LOGI240621P00072500 | 2024-05-15 12:11PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 865 | 48.44% |
| LOGI240621P00075000 | 2024-05-17 11:16AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 388 | 42.77% |
| LOGI240621P00077500 | 2024-05-21 3:38PM EDT | 77.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 767 | 39.01% |
| LOGI240621P00080000 | 2024-05-21 9:42AM EDT | 80.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1,529 | 33.30% |
| LOGI240621P00082500 | 2024-05-21 12:22PM EDT | 82.50 | 0.25 | 0.15 | 0.25 | -0.12 | -32.43% | 1 | 887 | 27.64% |
| LOGI240621P00085000 | 2024-05-20 2:08PM EDT | 85.00 | 0.67 | 0.25 | 0.40 | 0.00 | - | 1 | 1,442 | 25.05% |
| LOGI240621P00087500 | 2024-05-21 3:28PM EDT | 87.50 | 0.72 | 0.60 | 1.70 | -0.63 | -46.67% | 1 | 418 | 34.99% |
| LOGI240621P00090000 | 2024-05-21 11:43AM EDT | 90.00 | 1.45 | 1.15 | 1.40 | -0.80 | -35.56% | 118 | 238 | 22.96% |
| LOGI240621P00092500 | 2024-05-21 3:35PM EDT | 92.50 | 2.35 | 2.10 | 2.50 | -1.25 | -34.72% | 51 | 35 | 23.07% |
| LOGI240621P00095000 | 2024-05-21 11:36AM EDT | 95.00 | 3.90 | 3.50 | 3.80 | -1.60 | -29.09% | 11 | 42 | 21.22% |
| LOGI240621P00097500 | 2024-05-21 3:28PM EDT | 97.50 | 5.67 | 5.30 | 7.60 | -1.09 | -16.12% | 1 | 13 | 42.16% |
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 100.00 | 14.30 | 12.90 | 17.50 | 0.00 | - | 4 | 0 | 98.91% |
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 105.00 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 114.69% |
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 110.00 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 95.32% |
| LOGI240621P00115000 | 2024-02-07 3:43PM EDT | 115.00 | 29.30 | 22.80 | 27.00 | 0.00 | - | 27 | 10 | 81.42% |
| LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 125.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI240621P00130000 | 2024-01-08 10:34AM EDT | 130.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.