Australia markets open in 5 hours 25 minutes

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.00+0.15 (+0.15%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.800.00-8935.001.180.00-22
-----37.502.230.00-216
-----40.001.050.00--2
-----42.501.200.00-2139
37.700.00--045.001.600.00--33
-----47.502.780.00-24
-----50.001.500.00-15
-----55.001.270.00-14
-----57.502.250.00--1
-----60.002.500.00-211
19.190.00--262.503.900.00-5065
29.000.00-1165.003.870.00-12
20.000.00-3167.504.660.00-357
25.800.00-2370.007.700.00-161
-----72.504.150.00-151
27.680.00-1475.003.650.00-117
18.730.00-4677.507.160.00-111
27.000.00-22280.004.800.00-217
24.970.00-5682.5010.200.00-6160
22.000.00-285685.008.970.00--1
17.000.00-2487.5012.200.00--1
24.700.00-13890.0013.900.00-27
11.300.00-1892.5013.200.00-144
7.430.00-5995.0013.600.00-1316
8.990.00-5697.5017.400.00--1
17.090.00-1731100.0015.400.00--24
14.500.00-221105.00-----
5.700.00-215110.0022.500.00-11
7.800.00-20140120.00-----
8.90+1.80+25.35%2243125.00-----
7.70+5.25+214.29%157130.00-----
2.840.00-11135.00-----
3.580.00-21140.00-----