Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00022500 | 2023-10-25 10:51AM EDT | 22.50 | 56.70 | 60.50 | 65.50 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI250117C00030000 | 2023-02-17 3:12PM EDT | 30.00 | 30.30 | 24.00 | 27.80 | 0.00 | - | 3 | 3 | 0.00% |
| LOGI250117C00035000 | 2023-09-25 9:48AM EDT | 35.00 | 36.10 | 41.50 | 46.50 | 0.00 | - | 22 | 41 | 0.00% |
| LOGI250117C00037500 | 2023-07-25 1:17PM EDT | 37.50 | 35.30 | 30.80 | 31.40 | 0.00 | - | 1 | 8 | 0.00% |
| LOGI250117C00040000 | 2023-11-02 2:05PM EDT | 40.00 | 41.81 | 46.50 | 51.50 | 0.00 | - | 1 | 56 | 75.88% |
| LOGI250117C00042500 | 2023-11-10 1:12PM EDT | 42.50 | 41.70 | 46.00 | 51.00 | 0.00 | - | 9 | 42 | 64.53% |
| LOGI250117C00045000 | 2023-06-27 3:12PM EDT | 45.00 | 17.30 | 29.00 | 30.10 | 0.00 | - | 44 | 44 | 0.00% |
| LOGI250117C00047500 | 2023-07-05 11:26AM EDT | 47.50 | 17.10 | 25.00 | 25.60 | 0.00 | - | - | 2 | 0.00% |
| LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 50.00 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 0.00% |
| LOGI250117C00052500 | 2023-12-18 4:59PM EDT | 52.50 | 43.92 | 42.50 | 47.50 | 0.00 | - | 1 | 11 | 96.45% |
| LOGI250117C00055000 | 2023-11-02 2:05PM EDT | 55.00 | 29.01 | 33.50 | 38.00 | 0.00 | - | 1 | 210 | 62.28% |
| LOGI250117C00057500 | 2023-07-25 3:39PM EDT | 57.50 | 20.35 | 15.70 | 16.30 | 0.00 | - | 13 | 77 | 0.00% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 60.00 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 0.00% |
| LOGI250117C00062500 | 2024-02-02 11:54AM EDT | 62.50 | 25.70 | 28.40 | 29.80 | 0.00 | - | 1 | 157 | 45.63% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 65.00 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 55.84% |
| LOGI250117C00067500 | 2024-05-10 1:19PM EDT | 67.50 | 20.30 | 23.50 | 25.60 | 0.00 | - | 1 | 191 | 43.25% |
| LOGI250117C00070000 | 2024-05-17 11:10AM EDT | 70.00 | 23.60 | 21.10 | 23.40 | 0.00 | - | 1 | 365 | 41.21% |
| LOGI250117C00072500 | 2024-05-20 3:28PM EDT | 72.50 | 20.60 | 19.30 | 22.10 | -0.20 | -0.96% | 1 | 281 | 43.31% |
| LOGI250117C00075000 | 2024-05-20 9:57AM EDT | 75.00 | 18.60 | 17.10 | 19.40 | +0.20 | +1.09% | 1 | 206 | 38.57% |
| LOGI250117C00077500 | 2024-05-15 9:46AM EDT | 77.50 | 16.20 | 15.20 | 18.10 | 0.00 | - | 2 | 99 | 39.85% |
| LOGI250117C00080000 | 2024-05-17 10:50AM EDT | 80.00 | 15.90 | 13.40 | 15.70 | 0.00 | - | 1 | 136 | 36.27% |
| LOGI250117C00082500 | 2024-05-15 11:56AM EDT | 82.50 | 13.00 | 13.40 | 15.10 | 0.00 | - | 2 | 88 | 39.43% |
| LOGI250117C00085000 | 2024-05-20 3:28PM EDT | 85.00 | 11.70 | 11.70 | 13.20 | -0.20 | -1.68% | 3 | 239 | 37.29% |
| LOGI250117C00087500 | 2024-05-20 2:01PM EDT | 87.50 | 10.30 | 10.40 | 11.70 | -0.60 | -5.50% | 4 | 72 | 36.36% |
| LOGI250117C00090000 | 2024-05-20 10:36AM EDT | 90.00 | 8.80 | 9.00 | 9.50 | -0.70 | -7.37% | 1 | 673 | 32.72% |
| LOGI250117C00092500 | 2024-05-17 12:51PM EDT | 92.50 | 8.22 | 7.80 | 8.30 | 0.00 | - | 3 | 69 | 32.25% |
| LOGI250117C00095000 | 2024-05-15 10:53AM EDT | 95.00 | 6.50 | 6.70 | 7.10 | 0.00 | - | 9 | 282 | 31.44% |
| LOGI250117C00097500 | 2024-05-15 2:57PM EDT | 97.50 | 5.80 | 5.70 | 6.10 | +0.40 | +7.41% | 1 | 179 | 30.98% |
| LOGI250117C00100000 | 2024-05-20 1:19PM EDT | 100.00 | 4.80 | 4.80 | 5.20 | +0.10 | +2.13% | 5 | 220 | 30.52% |
| LOGI250117C00105000 | 2024-05-20 1:06PM EDT | 105.00 | 3.40 | 3.40 | 3.80 | +0.10 | +3.03% | 2 | 146 | 30.10% |
| LOGI250117C00110000 | 2024-05-20 10:02AM EDT | 110.00 | 2.35 | 2.35 | 2.70 | 0.00 | - | 1 | 293 | 29.61% |
| LOGI250117C00115000 | 2024-03-12 11:57AM EDT | 115.00 | 3.81 | 2.10 | 2.35 | 0.00 | - | 90 | 197 | 31.53% |
| LOGI250117C00120000 | 2024-03-12 2:25PM EDT | 120.00 | 2.86 | 1.55 | 1.80 | 0.00 | - | 20 | 144 | 31.85% |
| LOGI250117C00125000 | 2024-05-02 10:05AM EDT | 125.00 | 0.35 | 0.00 | 2.90 | 0.00 | - | 109 | 143 | 40.47% |
| LOGI250117C00130000 | 2024-02-26 10:30AM EDT | 130.00 | 1.30 | 0.90 | 1.25 | 0.00 | - | 1 | 96 | 33.84% |
| LOGI250117C00135000 | 2024-01-09 1:46PM EDT | 135.00 | 2.05 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 31.67% |
| LOGI250117C00140000 | 2024-03-18 1:20PM EDT | 140.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 34.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00022500 | 2023-09-12 11:44AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 100.49% |
| LOGI250117P00025000 | 2024-04-26 2:19PM EDT | 25.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 104.35% |
| LOGI250117P00027500 | 2023-09-12 11:45AM EDT | 27.50 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 85.25% |
| LOGI250117P00030000 | 2023-12-11 12:41PM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 57 | 60 | 70.02% |
| LOGI250117P00032500 | 2023-07-24 1:06PM EDT | 32.50 | 0.80 | 0.30 | 1.10 | 0.00 | - | 2 | 3 | 76.42% |
| LOGI250117P00035000 | 2023-11-01 1:35PM EDT | 35.00 | 0.64 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 71.34% |
| LOGI250117P00037500 | 2024-01-30 12:03PM EDT | 37.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 66.11% |
| LOGI250117P00040000 | 2023-12-19 1:51PM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 210 | 54.39% |
| LOGI250117P00042500 | 2024-04-15 9:35AM EDT | 42.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 25.00% |
| LOGI250117P00045000 | 2024-02-20 12:42PM EDT | 45.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 52.93% |
| LOGI250117P00047500 | 2023-10-25 9:50AM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LOGI250117P00050000 | 2024-03-11 2:45PM EDT | 50.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 192 | 54.15% |
| LOGI250117P00052500 | 2024-02-01 4:00PM EDT | 52.50 | 1.00 | 0.80 | 1.50 | 0.00 | - | 8 | 512 | 53.02% |
| LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 55.00 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 43.65% |
| LOGI250117P00057500 | 2024-03-18 3:47PM EDT | 57.50 | 1.20 | 1.35 | 1.85 | 0.00 | - | 3 | 251 | 48.76% |
| LOGI250117P00060000 | 2024-05-07 10:40AM EDT | 60.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 344 | 36.26% |
| LOGI250117P00062500 | 2024-04-24 9:46AM EDT | 62.50 | 2.15 | 0.75 | 1.00 | 0.00 | - | 2 | 210 | 34.77% |
| LOGI250117P00065000 | 2024-05-03 1:30PM EDT | 65.00 | 1.90 | 0.00 | 1.20 | 0.00 | - | 2 | 266 | 33.52% |
| LOGI250117P00067500 | 2024-02-01 10:41AM EDT | 67.50 | 3.10 | 2.15 | 2.45 | 0.00 | - | 5 | 136 | 38.89% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 70.00 | 4.30 | 1.35 | 1.75 | 0.00 | - | 2 | 406 | 31.32% |
| LOGI250117P00072500 | 2024-04-24 12:41PM EDT | 72.50 | 4.90 | 1.75 | 2.15 | 0.00 | - | 17 | 438 | 30.54% |
| LOGI250117P00075000 | 2024-05-15 11:13AM EDT | 75.00 | 2.50 | 2.20 | 2.60 | 0.00 | - | 4 | 708 | 29.65% |
| LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 77.50 | 7.02 | 2.70 | 3.10 | 0.00 | - | 1 | 287 | 28.66% |
| LOGI250117P00080000 | 2024-05-15 2:57PM EDT | 80.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 5 | 224 | 28.17% |
| LOGI250117P00082500 | 2024-05-15 10:17AM EDT | 82.50 | 4.60 | 4.20 | 4.90 | 0.00 | - | 6 | 154 | 28.83% |
| LOGI250117P00085000 | 2024-05-14 12:45PM EDT | 85.00 | 5.70 | 5.10 | 5.50 | 0.00 | - | 32 | 220 | 27.12% |
| LOGI250117P00087500 | 2024-05-15 11:00AM EDT | 87.50 | 6.60 | 6.10 | 6.50 | 0.00 | - | 1 | 100 | 26.51% |
| LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 90.00 | 12.70 | 7.50 | 7.90 | 0.00 | - | 1 | 417 | 26.86% |
| LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 92.50 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 24.38% |
| LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 95.00 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 51.96% |
| LOGI250117P00097500 | 2024-03-25 12:06PM EDT | 97.50 | 12.00 | 18.30 | 21.50 | 0.00 | - | 16 | 109 | 52.25% |
| LOGI250117P00100000 | 2024-03-18 11:51AM EDT | 100.00 | 16.10 | 20.70 | 23.60 | 0.00 | - | 36 | 198 | 54.24% |
| LOGI250117P00105000 | 2024-05-20 11:40AM EDT | 105.00 | 16.90 | 15.10 | 18.50 | 0.00 | - | 1 | 43 | 28.51% |
| LOGI250117P00110000 | 2024-03-18 11:59AM EDT | 110.00 | 23.60 | 28.60 | 33.50 | 0.00 | - | 1 | 26 | 60.32% |
| LOGI250117P00115000 | 2024-01-17 1:27PM EDT | 115.00 | 23.60 | 26.50 | 31.30 | 0.00 | - | 1 | 2 | 47.46% |
| LOGI250117P00120000 | 2024-01-08 11:30AM EDT | 120.00 | 26.60 | 33.60 | 38.50 | 0.00 | - | 40 | 0 | 50.18% |
| LOGI250117P00125000 | 2024-01-22 3:52PM EDT | 125.00 | 30.30 | 36.40 | 41.00 | 0.00 | - | 1 | 4 | 53.36% |
© 2024 Yahoo. All rights reserved.