Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 77.50 | 12.60 | 14.90 | 16.30 | 0.00 | - | 24 | 79 | 36.27% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 80.00 | 9.40 | 12.30 | 14.50 | 0.00 | - | - | 3 | 35.22% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 82.50 | 7.80 | 12.30 | 13.30 | 0.00 | - | 1 | 2 | 36.24% |
| LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 85.00 | 9.03 | 10.70 | 11.30 | 0.00 | - | 1 | 3 | 33.70% |
| LOGI241220C00087500 | 2024-05-14 11:12AM EDT | 87.50 | 9.50 | 9.30 | 9.90 | 0.00 | - | 5 | 10 | 33.15% |
| LOGI241220C00090000 | 2024-05-14 11:04AM EDT | 90.00 | 8.20 | 8.00 | 10.20 | 0.00 | - | 5 | 7 | 38.43% |
| LOGI241220C00092500 | 2024-05-10 11:09AM EDT | 92.50 | 5.00 | 6.80 | 7.30 | 0.00 | - | - | 100 | 31.62% |
| LOGI241220C00095000 | 2024-05-01 12:19PM EDT | 95.00 | 2.72 | 5.70 | 6.30 | 0.00 | - | - | 2 | 31.38% |
| LOGI241220C00100000 | 2024-05-13 12:55PM EDT | 100.00 | 3.16 | 4.00 | 4.70 | 0.00 | - | 2 | 2 | 31.26% |
| LOGI241220C00115000 | 2024-04-26 12:17PM EDT | 115.00 | 0.79 | 1.20 | 1.50 | 0.00 | - | 6 | 6 | 29.26% |
| LOGI241220C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 0.58 | 0.70 | 1.05 | 0.00 | - | 6 | 6 | 29.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 60.18% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 56.40% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 51 | 60.84% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.25 | 2.85 | 0.00 | - | - | 15 | 46.73% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 1.30 | 2.65 | 0.00 | - | 10 | 31 | 38.04% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 1.60 | 3.00 | 0.00 | - | - | 3 | 36.34% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 77.50 | 5.30 | 2.50 | 3.00 | 0.00 | - | 1 | 5 | 29.07% |
| LOGI241220P00080000 | 2024-05-09 2:22PM EDT | 80.00 | 4.70 | 3.30 | 3.70 | 0.00 | - | 12 | 15 | 28.53% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 82.50 | 7.60 | 4.10 | 6.10 | 0.00 | - | 39 | 42 | 34.39% |
| LOGI241220P00085000 | 2024-05-14 9:58AM EDT | 85.00 | 5.30 | 4.60 | 6.90 | 0.00 | - | 1 | 3 | 33.07% |
| LOGI241220P00087500 | 2024-05-02 1:24PM EDT | 87.50 | 9.90 | 5.90 | 7.10 | 0.00 | - | - | 2 | 29.20% |
| LOGI241220P00105000 | 2024-05-16 3:28PM EDT | 105.00 | 16.90 | 16.70 | 18.60 | -8.90 | -34.50% | 15 | 114 | 28.48% |
© 2024 Yahoo. All rights reserved.