Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00060000 | 2024-05-17 9:30AM EDT | 60.00 | 32.10 | 31.90 | 32.40 | +0.70 | +2.23% | 11 | 5 | 59.67% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 70.00 | 12.60 | 22.30 | 22.80 | 0.00 | - | 3 | 4 | 47.80% |
| LOGI240920C00072500 | 2024-05-07 11:36AM EDT | 72.50 | 14.45 | 20.10 | 20.50 | 0.00 | - | 1 | 1 | 44.87% |
| LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 75.00 | 13.30 | 17.90 | 18.20 | 0.00 | - | 1 | 3 | 41.81% |
| LOGI240920C00077500 | 2024-05-07 11:47AM EDT | 77.50 | 10.60 | 15.60 | 16.10 | 0.00 | - | 1 | 3 | 39.89% |
| LOGI240920C00080000 | 2024-05-14 3:35PM EDT | 80.00 | 12.46 | 13.60 | 14.00 | 0.00 | - | 1 | 81 | 37.61% |
| LOGI240920C00082500 | 2024-05-14 3:35PM EDT | 82.50 | 10.59 | 11.60 | 12.00 | 0.00 | - | 1 | 64 | 35.56% |
| LOGI240920C00085000 | 2024-05-15 9:30AM EDT | 85.00 | 9.09 | 9.80 | 10.30 | 0.00 | - | 1 | 63 | 34.62% |
| LOGI240920C00087500 | 2024-05-15 9:30AM EDT | 87.50 | 7.61 | 8.10 | 8.50 | 0.00 | - | 1 | 155 | 32.62% |
| LOGI240920C00090000 | 2024-05-14 3:35PM EDT | 90.00 | 5.95 | 6.70 | 7.10 | 0.00 | - | 1 | 235 | 31.97% |
| LOGI240920C00092500 | 2024-05-17 10:38AM EDT | 92.50 | 5.60 | 5.40 | 5.70 | +0.70 | +14.29% | 13 | 242 | 30.65% |
| LOGI240920C00095000 | 2024-05-17 10:19AM EDT | 95.00 | 4.50 | 4.20 | 4.60 | +0.30 | +7.14% | 1 | 483 | 30.07% |
| LOGI240920C00097500 | 2024-05-17 9:48AM EDT | 97.50 | 3.60 | 3.30 | 3.70 | +0.60 | +20.00% | 82 | 419 | 29.75% |
| LOGI240920C00100000 | 2024-05-14 10:30AM EDT | 100.00 | 2.35 | 2.60 | 2.85 | 0.00 | - | 447 | 555 | 28.99% |
| LOGI240920C00105000 | 2024-05-16 12:52PM EDT | 105.00 | 1.45 | 1.50 | 1.70 | 0.00 | - | 40 | 156 | 28.39% |
| LOGI240920C00110000 | 2024-05-15 3:23PM EDT | 110.00 | 0.68 | 0.80 | 1.00 | 0.00 | - | 5 | 193 | 28.21% |
| LOGI240920C00115000 | 2024-04-01 1:03PM EDT | 115.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 31.56% |
| LOGI240920C00120000 | 2024-04-17 12:59PM EDT | 120.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 28.61% |
| LOGI240920C00125000 | 2024-03-11 10:15AM EDT | 125.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 34.84% |
| LOGI240920C00130000 | 2024-03-27 3:00PM EDT | 130.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 37.26% |
| LOGI240920C00135000 | 2024-03-18 10:53AM EDT | 135.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 57.56% |
| LOGI240920C00140000 | 2024-03-06 10:30AM EDT | 140.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 16 | 16 | 42.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 47.50 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 80.57% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 50.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 57.13% |
| LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 55.00 | 0.61 | 0.15 | 0.30 | 0.00 | - | - | 11 | 47.71% |
| LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 60.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 3 | 188 | 42.87% |
| LOGI240920P00065000 | 2024-04-29 3:45PM EDT | 65.00 | 1.54 | 0.30 | 0.50 | 0.00 | - | 4 | 54 | 37.62% |
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 70.00 | 1.46 | 0.50 | 0.70 | 0.00 | - | 2 | 78 | 33.45% |
| LOGI240920P00075000 | 2024-05-14 10:19AM EDT | 75.00 | 1.11 | 0.90 | 1.10 | 0.00 | - | 1 | 444 | 30.36% |
| LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 77.50 | 4.20 | 1.15 | 1.45 | 0.00 | - | 10 | 181 | 29.40% |
| LOGI240920P00080000 | 2024-05-13 3:25PM EDT | 80.00 | 2.58 | 1.55 | 1.85 | 0.00 | - | 4 | 387 | 28.16% |
| LOGI240920P00082500 | 2024-05-13 11:42AM EDT | 82.50 | 3.40 | 2.10 | 2.40 | 0.00 | - | 4 | 364 | 27.25% |
| LOGI240920P00085000 | 2024-05-16 3:52PM EDT | 85.00 | 3.35 | 2.80 | 3.20 | 0.00 | - | 2 | 667 | 26.97% |
| LOGI240920P00087500 | 2024-05-13 3:53PM EDT | 87.50 | 5.50 | 3.60 | 4.00 | 0.00 | - | 3 | 872 | 25.88% |
| LOGI240920P00090000 | 2024-05-16 9:41AM EDT | 90.00 | 5.14 | 4.70 | 5.00 | 0.00 | - | 1 | 478 | 24.99% |
| LOGI240920P00092500 | 2024-05-16 1:21PM EDT | 92.50 | 6.40 | 5.80 | 6.10 | 0.00 | - | 73 | 403 | 23.72% |
| LOGI240920P00095000 | 2024-05-16 3:28PM EDT | 95.00 | 8.00 | 7.30 | 7.50 | 0.00 | - | 115 | 185 | 22.96% |
| LOGI240920P00097500 | 2024-05-16 10:21AM EDT | 97.50 | 9.30 | 8.80 | 9.20 | 0.00 | - | 33 | 167 | 22.76% |
| LOGI240920P00100000 | 2024-05-17 9:57AM EDT | 100.00 | 10.60 | 10.50 | 10.90 | -5.50 | -34.16% | 7 | 50 | 21.57% |
© 2024 Yahoo. All rights reserved.