Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 16 | 16 | 80.00 | 0.26 | 0.00 | - | 3 | 3 |
| 16.20 | 0.00 | - | 8 | 8 | 82.50 | - | - | - | - | - |
| 15.03 | 0.00 | - | 1 | 23 | 85.00 | 0.30 | 0.00 | - | 2 | 102 |
| 12.00 | 0.00 | - | 10 | 65 | 87.50 | 0.80 | 0.00 | - | 1 | 254 |
| 12.62 | 0.00 | - | 20 | 87 | 90.00 | 0.40 | 0.00 | - | 5 | 164 |
| 7.07 | 0.00 | - | 1 | 33 | 92.50 | 0.93 | 0.00 | - | 1 | 429 |
| 6.10 | 0.00 | - | 2 | 71 | 95.00 | 1.40 | 0.00 | - | 35 | 129 |
| 3.65 | 0.00 | - | 1 | 32 | 97.50 | 2.25 | 0.00 | - | 137 | 420 |
| 3.00 | 0.00 | - | 2 | 304 | 100.00 | 3.91 | 0.00 | - | 1 | 408 |
| 1.22 | 0.00 | - | 3 | 717 | 105.00 | 6.63 | 0.00 | - | 2 | 44 |
| 0.50 | 0.00 | - | 3 | 81 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 166 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.