Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 37.50 | 0.20 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | - | 1 | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 3 |
| 31.80 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | 0.00 | - | 2 | 133 |
| 17.80 | 0.00 | - | 8 | 9 | 62.50 | 0.11 | 0.00 | - | 5 | 355 |
| 30.00 | 0.00 | - | 1 | 9 | 65.00 | 0.08 | 0.00 | - | 2 | 284 |
| 22.24 | 0.00 | - | 4 | 5 | 67.50 | 0.08 | 0.00 | - | 3 | 291 |
| 27.80 | 0.00 | - | 1 | 14 | 70.00 | 0.11 | 0.00 | - | 2 | 126 |
| 9.50 | 0.00 | - | 8 | 17 | 72.50 | 0.05 | 0.00 | - | 1 | 866 |
| 20.16 | 0.00 | - | 2 | 25 | 75.00 | 0.09 | 0.00 | - | 21 | 384 |
| 16.90 | 0.00 | - | 1 | 111 | 77.50 | 0.03 | 0.00 | - | 1 | 763 |
| 19.20 | 0.00 | - | 6 | 268 | 80.00 | 0.05 | 0.00 | - | 68 | 1,543 |
| 15.65 | 0.00 | - | 2 | 332 | 82.50 | 0.05 | 0.00 | - | 2 | 930 |
| 15.45 | 0.00 | - | 1 | 402 | 85.00 | 0.10 | 0.00 | - | 1 | 1,368 |
| 11.30 | 0.00 | - | 6 | 623 | 87.50 | 0.10 | 0.00 | - | 1 | 446 |
| 8.35 | 0.00 | - | 4 | 426 | 90.00 | 0.10 | 0.00 | - | 5 | 327 |
| 6.27 | 0.00 | - | 1 | 583 | 92.50 | 0.15 | 0.00 | - | 2 | 2,130 |
| 3.90 | 0.00 | - | 1 | 591 | 95.00 | 0.20 | 0.00 | - | 22 | 724 |
| 2.28 | 0.00 | - | 69 | 1,117 | 97.50 | 0.83 | 0.00 | - | 53 | 198 |
| 0.82 | 0.00 | - | 17 | 899 | 100.00 | 2.40 | 0.00 | - | 6 | 195 |
| 0.12 | 0.00 | - | 27 | 844 | 105.00 | 3.35 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 5 | 312 | 110.00 | 25.50 | 0.00 | - | 41 | 12 |
| 0.08 | 0.00 | - | 3 | 86 | 115.00 | 15.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 30 | 125.00 | 40.15 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 130.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 135.00 | 50.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.