Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00037500 | 2023-11-30 12:24PM EDT | 37.50 | 51.00 | 56.30 | 61.00 | 0.00 | - | 1 | 3 | 316.68% |
| LOGI240621C00040000 | 2023-11-30 12:45PM EDT | 40.00 | 48.60 | 53.70 | 58.40 | 0.00 | - | - | 1 | 295.26% |
| LOGI240621C00042500 | 2023-11-30 12:25PM EDT | 42.50 | 46.20 | 51.30 | 56.00 | 0.00 | - | - | 1 | 279.57% |
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 50.00 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 188.04% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 60.00 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240621C00062500 | 2024-04-25 12:55PM EDT | 62.50 | 17.80 | 26.80 | 30.50 | 0.00 | - | 8 | 9 | 78.42% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 65.00 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 57.62% |
| LOGI240621C00067500 | 2024-05-15 11:00AM EDT | 67.50 | 22.24 | 23.30 | 23.60 | 0.00 | - | 4 | 5 | 58.50% |
| LOGI240621C00070000 | 2024-05-13 11:27AM EDT | 70.00 | 16.38 | 0.00 | 23.10 | 0.00 | - | 6 | 19 | 94.34% |
| LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 72.50 | 9.50 | 0.00 | 20.60 | 0.00 | - | 8 | 17 | 85.72% |
| LOGI240621C00075000 | 2024-05-07 11:36AM EDT | 75.00 | 10.07 | 0.00 | 18.20 | 0.00 | - | 3 | 25 | 78.56% |
| LOGI240621C00077500 | 2024-05-14 9:57AM EDT | 77.50 | 11.41 | 0.00 | 15.60 | 0.00 | - | 5 | 112 | 68.85% |
| LOGI240621C00080000 | 2024-05-10 3:33PM EDT | 80.00 | 5.90 | 11.00 | 12.80 | 0.00 | - | 5 | 278 | 56.91% |
| LOGI240621C00082500 | 2024-05-13 11:56AM EDT | 82.50 | 5.00 | 8.60 | 9.60 | 0.00 | - | 2 | 339 | 40.60% |
| LOGI240621C00085000 | 2024-05-15 12:27PM EDT | 85.00 | 5.45 | 6.50 | 6.70 | 0.00 | - | 1 | 404 | 28.35% |
| LOGI240621C00087500 | 2024-05-16 3:29PM EDT | 87.50 | 3.91 | 4.50 | 4.80 | 0.00 | - | 1 | 640 | 26.75% |
| LOGI240621C00090000 | 2024-05-17 9:31AM EDT | 90.00 | 3.43 | 2.95 | 3.10 | +1.00 | +41.15% | 2 | 494 | 24.56% |
| LOGI240621C00092500 | 2024-05-17 10:59AM EDT | 92.50 | 1.90 | 1.75 | 1.80 | +0.20 | +11.76% | 2 | 589 | 22.96% |
| LOGI240621C00095000 | 2024-05-17 9:59AM EDT | 95.00 | 1.12 | 0.90 | 1.05 | +0.32 | +40.00% | 1 | 564 | 23.16% |
| LOGI240621C00097500 | 2024-05-16 10:55AM EDT | 97.50 | 0.53 | 0.50 | 0.55 | 0.00 | - | 17 | 1,053 | 22.97% |
| LOGI240621C00100000 | 2024-05-17 10:03AM EDT | 100.00 | 0.30 | 0.25 | 0.30 | +0.21 | +233.33% | 10 | 885 | 23.56% |
| LOGI240621C00105000 | 2024-04-30 3:25PM EDT | 105.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 19 | 583 | 29.05% |
| LOGI240621C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 232 | 48.83% |
| LOGI240621C00115000 | 2024-03-26 12:29PM EDT | 115.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 50 | 79 | 51.17% |
| LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 43.26% |
| LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 125.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 58.89% |
| LOGI240621C00130000 | 2024-01-22 4:59PM EDT | 130.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 83.64% |
| LOGI240621C00135000 | 2024-03-27 9:32AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00037500 | 2023-11-01 3:04PM EDT | 37.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 148.44% |
| LOGI240621P00042500 | 2023-12-05 11:37AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.57% |
| LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 45.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 158.50% |
| LOGI240621P00047500 | 2024-04-22 3:41PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 116.89% |
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 163 | 173 | 108.69% |
| LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.46% |
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 60.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 135 | 79.44% |
| LOGI240621P00062500 | 2024-05-02 11:45AM EDT | 62.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 355 | 57.62% |
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 25.00% |
| LOGI240621P00067500 | 2024-05-06 11:34AM EDT | 67.50 | 0.24 | 0.05 | 0.15 | 0.00 | - | 3 | 294 | 50.39% |
| LOGI240621P00070000 | 2024-05-14 10:22AM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 126 | 47.46% |
| LOGI240621P00072500 | 2024-05-15 12:11PM EDT | 72.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 865 | 41.99% |
| LOGI240621P00075000 | 2024-05-17 11:16AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 388 | 36.72% |
| LOGI240621P00077500 | 2024-05-16 2:52PM EDT | 77.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 767 | 33.01% |
| LOGI240621P00080000 | 2024-05-17 11:16AM EDT | 80.00 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 20 | 1,529 | 27.64% |
| LOGI240621P00082500 | 2024-05-16 9:47AM EDT | 82.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 108 | 890 | 25.29% |
| LOGI240621P00085000 | 2024-05-17 11:16AM EDT | 85.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 25 | 1,418 | 22.97% |
| LOGI240621P00087500 | 2024-05-16 3:47PM EDT | 87.50 | 1.50 | 1.05 | 1.15 | 0.00 | - | 2 | 420 | 21.46% |
| LOGI240621P00090000 | 2024-05-17 11:16AM EDT | 90.00 | 1.98 | 1.95 | 2.10 | -0.62 | -23.85% | 22 | 167 | 21.19% |
| LOGI240621P00092500 | 2024-05-17 11:02AM EDT | 92.50 | 3.30 | 3.20 | 3.40 | -0.50 | -13.16% | 8 | 11 | 20.41% |
| LOGI240621P00095000 | 2024-05-16 3:58PM EDT | 95.00 | 6.50 | 4.90 | 5.10 | 0.00 | - | 2 | 2 | 19.53% |
| LOGI240621P00097500 | 2024-05-17 10:14AM EDT | 97.50 | 6.76 | 6.70 | 7.30 | -1.94 | -22.30% | 4 | 13 | 21.05% |
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 100.00 | 14.30 | 12.90 | 17.50 | 0.00 | - | 4 | 0 | 82.40% |
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 105.00 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 96.31% |
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 110.00 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 74.63% |
| LOGI240621P00115000 | 2024-02-07 3:43PM EDT | 115.00 | 29.30 | 22.80 | 27.00 | 0.00 | - | 27 | 10 | 51.66% |
| LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 125.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI240621P00130000 | 2024-01-08 10:34AM EDT | 130.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.