El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-05-02 11:20AM EDT | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOCO240517C00005000 | 2024-05-03 11:32AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LOCO240517C00006000 | 2024-04-26 9:35AM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOCO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| LOCO240517C00008000 | 2024-05-03 10:53AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LOCO240517C00009000 | 2024-05-03 3:30PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 273 | 626 | 0.00% |
| LOCO240517C00010000 | 2024-05-03 3:24PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,422 | 2,987 | 0.00% |
| LOCO240517C00011000 | 2024-05-03 3:33PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,260 | 3,065 | 12.50% |
| LOCO240517C00012000 | 2024-05-03 9:49AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 103 | 25.00% |
| LOCO240517C00013000 | 2024-05-03 9:44AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
| LOCO240517C00014000 | 2024-05-03 9:32AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00007000 | 2024-05-03 9:33AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| LOCO240517P00008000 | 2024-05-03 11:26AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 217 | 25.00% |
| LOCO240517P00009000 | 2024-05-03 1:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 169 | 163 | 12.50% |
| LOCO240517P00010000 | 2024-05-03 2:53PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 188 | 132 | 0.39% |
| LOCO240517P00011000 | 2024-05-03 2:40PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 47 | 0.00% |
| LOCO240517P00012000 | 2024-05-03 9:37AM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 132 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.