El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 45 | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 5 | 1 | 8.00 | 0.05 | 0.00 | - | 54 | 217 |
| 1.50 | +0.70 | +87.50% | 11 | 626 | 9.00 | 0.05 | 0.00 | - | 6 | 163 |
| 0.45 | +0.28 | +164.71% | 1,073 | 2,987 | 10.00 | 0.35 | -0.10 | -22.22% | 6 | 132 |
| 0.20 | +0.14 | +233.33% | 30 | 3,065 | 11.00 | 1.25 | 0.00 | - | 94 | 47 |
| 0.05 | 0.00 | - | 121 | 103 | 12.00 | 1.10 | 0.00 | - | 132 | 14 |
| 0.05 | 0.00 | - | 25 | 25 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.