El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO241220C00008000 | 2024-05-16 3:12PM EDT | 8.00 | 3.45 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| LOCO241220C00009000 | 2024-05-13 12:13PM EDT | 9.00 | 2.65 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 50.59% |
| LOCO241220C00010000 | 2024-06-18 9:46AM EDT | 10.00 | 1.40 | 1.55 | 2.10 | 0.00 | - | 1 | 3 | 48.34% |
| LOCO241220C00011000 | 2024-05-06 10:57AM EDT | 11.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | - | 1 | 37.21% |
| LOCO241220C00012000 | 2024-06-24 11:28AM EDT | 12.00 | 0.62 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 50.34% |
| LOCO241220C00013000 | 2024-06-04 3:43PM EDT | 13.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 5 | 40.72% |
| LOCO241220C00014000 | 2024-05-13 11:07AM EDT | 14.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 70 | 79 | 39.26% |
| LOCO241220C00015000 | 2024-05-03 10:20AM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 45.70% |
| LOCO241220C00016000 | 2024-05-13 10:39AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 69 | 79 | 44.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO241220P00008000 | 2024-05-01 12:29PM EDT | 8.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.