LanzaTech Global, Inc. (LNZA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240621C00002500 | 2024-05-28 12:14PM EDT | 2.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 10 | 4 | 581.25% |
| LNZA240621C00005000 | 2024-05-06 3:54PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 762.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240621P00002500 | 2024-06-18 12:04PM EDT | 2.50 | 0.52 | 0.00 | 0.90 | 0.00 | - | 8 | 10 | 790.63% |
| LNZA240621P00005000 | 2024-05-29 10:32AM EDT | 5.00 | 2.00 | 2.40 | 3.60 | 0.00 | - | 1 | 0 | 1,740.63% |
© 2024 Yahoo. All rights reserved.