Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 8 | 8 | 75.00 | 0.60 | 0.00 | - | 1 | 1 |
| 11.60 | -0.90 | -7.20% | 1 | 185 | 80.00 | 0.45 | 0.00 | - | 3 | 9 |
| 8.95 | 0.00 | - | 3 | 25 | 85.00 | 0.77 | +0.15 | +24.19% | 1 | 95 |
| 3.77 | -1.50 | -28.46% | 24 | 118 | 90.00 | 1.25 | -0.24 | -16.11% | 30 | 41 |
| 1.25 | -0.75 | -37.50% | 22 | 483 | 95.00 | 4.70 | +1.30 | +38.24% | 17 | 485 |
| 0.64 | -0.06 | -8.57% | 2 | 180 | 100.00 | 6.93 | 0.00 | - | 4 | 33 |
| 0.20 | 0.00 | - | 9 | 50 | 105.00 | 11.50 | 0.00 | - | 1 | 22 |
| 0.30 | 0.00 | - | 2 | 42 | 110.00 | 15.00 | 0.00 | - | 5 | 1 |
| 0.15 | -0.23 | -60.53% | 1 | 92 | 115.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 30 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 58 | 125.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 23 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.