Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00075000 | 2024-05-14 11:26AM EDT | 75.00 | 18.90 | 16.00 | 19.00 | 0.00 | - | 46 | 50 | 0.00% |
| LNW240719C00080000 | 2024-06-26 11:28AM EDT | 80.00 | 24.10 | 20.90 | 24.80 | 0.00 | - | 5 | 48 | 54.30% |
| LNW240719C00085000 | 2024-05-07 11:35AM EDT | 85.00 | 15.10 | 15.10 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
| LNW240719C00090000 | 2024-06-21 3:18PM EDT | 90.00 | 12.00 | 11.40 | 15.00 | 0.00 | - | 1 | 97 | 77.71% |
| LNW240719C00095000 | 2024-06-28 3:27PM EDT | 95.00 | 10.70 | 7.70 | 8.90 | 0.00 | - | 30 | 243 | 42.63% |
| LNW240719C00100000 | 2024-07-01 9:30AM EDT | 100.00 | 6.03 | 4.10 | 4.60 | -0.52 | -7.94% | 3 | 122 | 32.74% |
| LNW240719C00105000 | 2024-07-01 9:30AM EDT | 105.00 | 2.53 | 1.55 | 1.65 | -0.52 | -17.05% | 3 | 393 | 27.71% |
| LNW240719C00110000 | 2024-06-28 11:56AM EDT | 110.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 28.91% |
| LNW240719C00115000 | 2024-06-28 9:30AM EDT | 115.00 | 0.57 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 47.31% |
| LNW240719C00120000 | 2024-05-09 11:00AM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 8 | 55.52% |
| LNW240719C00125000 | 2024-05-09 9:49AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 55.47% |
| LNW240719C00130000 | 2024-06-18 3:30PM EDT | 130.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 45.70% |
| LNW240719C00135000 | 2024-06-26 12:55PM EDT | 135.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 90.97% |
| LNW240719C00140000 | 2024-03-21 3:33PM EDT | 140.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 78.81% |
| LNW240719C00150000 | 2024-03-21 3:35PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 92.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00060000 | 2024-01-09 1:42PM EDT | 60.00 | 1.60 | 0.55 | 0.85 | 0.00 | - | 124 | 123 | 151.95% |
| LNW240719P00065000 | 2024-04-18 11:21AM EDT | 65.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 100 | 147.07% |
| LNW240719P00070000 | 2024-02-01 3:56PM EDT | 70.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | 22 | 170 | 110.84% |
| LNW240719P00075000 | 2024-04-15 1:19PM EDT | 75.00 | 0.98 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 75.49% |
| LNW240719P00080000 | 2024-06-12 10:43AM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 53 | 91.89% |
| LNW240719P00085000 | 2024-06-21 10:39AM EDT | 85.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 3 | 59 | 51.66% |
| LNW240719P00090000 | 2024-06-24 11:39AM EDT | 90.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 56 | 58.84% |
| LNW240719P00095000 | 2024-06-28 10:38AM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 31.62% |
| LNW240719P00100000 | 2024-06-27 9:32AM EDT | 100.00 | 2.00 | 1.10 | 1.35 | 0.00 | - | 1 | 16 | 27.00% |
| LNW240719P00105000 | 2024-07-01 12:21PM EDT | 105.00 | 3.40 | 3.40 | 3.80 | +1.70 | +100.00% | 54 | 677 | 26.70% |
© 2024 Yahoo. All rights reserved.