Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00095000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 10.70 | 8.60 | 12.60 | -0.65 | -5.73% | 30 | 243 | 68.09% |
| LNW240816C00095000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 14.12 | 9.70 | 13.40 | +2.44 | +20.89% | 20 | 1 | 51.04% |
| LNW241018C00095000 | 2024-06-28 9:44AM EDT | 2024-10-18 | 16.30 | 13.10 | 14.90 | +0.90 | +5.84% | 9 | 202 | 41.42% |
| LNW241220C00095000 | 2024-06-24 10:45AM EDT | 2024-12-20 | 15.30 | 15.10 | 18.10 | 0.00 | - | 1 | 155 | 45.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00095000 | 2024-06-28 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | -0.10 | -40.00% | 1 | 109 | 48.15% |
| LNW241018P00095000 | 2024-06-26 12:34PM EDT | 2024-10-18 | 3.00 | 2.20 | 3.60 | 0.00 | - | 5 | 8 | 34.18% |
| LNW241220P00095000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 10.80 | 5.80 | 7.70 | 0.00 | - | 5 | 6 | 43.67% |
| LNW250117P00095000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 6.22 | 3.80 | 6.70 | 0.00 | - | 1 | 5 | 36.94% |
© 2024 Yahoo. All rights reserved.