Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00085000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 15.10 | 15.10 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
| LNW241018C00085000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 14.80 | 21.70 | 25.10 | 0.00 | - | 1 | 26 | 51.01% |
| LNW241220C00085000 | 2024-02-28 1:34PM EDT | 2024-12-20 | 20.70 | 23.30 | 24.50 | 0.00 | - | 1 | 87 | 46.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00085000 | 2024-06-21 10:39AM EDT | 2024-07-19 | 0.98 | 0.00 | 2.15 | 0.00 | - | 3 | 59 | 76.32% |
| LNW240816P00085000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.07% |
| LNW241018P00085000 | 2024-06-20 11:25AM EDT | 2024-10-18 | 1.48 | 0.00 | 3.10 | 0.00 | - | 5 | 21 | 48.32% |
| LNW241220P00085000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 4.70 | 2.65 | 3.20 | 0.00 | - | 3 | 6 | 39.17% |
© 2024 Yahoo. All rights reserved.