Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00075000 | 2024-05-14 11:26AM EDT | 2024-07-19 | 18.90 | 16.00 | 19.00 | 0.00 | - | 46 | 50 | 0.00% |
| LNW241220C00075000 | 2024-01-24 12:28PM EDT | 2024-12-20 | 16.55 | 23.90 | 25.80 | 0.00 | - | 3 | 8 | 0.00% |
| LNW250117C00075000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 24.30 | 31.00 | 35.10 | 0.00 | - | 1 | 1 | 60.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00075000 | 2024-04-15 1:19PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 75.49% |
| LNW241018P00075000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 60.49% |
| LNW241220P00075000 | 2024-02-15 3:08PM EDT | 2024-12-20 | 4.30 | 2.45 | 2.85 | 0.00 | - | 1 | 53 | 51.06% |
© 2024 Yahoo. All rights reserved.