Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW241018C00070000 | 2024-04-22 10:36AM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNW241220C00070000 | 2024-06-28 2:33PM EDT | 2024-12-20 | 38.00 | 35.00 | 39.50 | +12.16 | +47.06% | 25 | 38 | 54.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00070000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 2.50 | 0.00 | 1.20 | 0.00 | - | 22 | 170 | 109.57% |
| LNW241220P00070000 | 2024-04-18 10:35AM EDT | 2024-12-20 | 2.70 | 1.05 | 2.10 | 0.00 | - | 3 | 22 | 52.80% |
© 2024 Yahoo. All rights reserved.